Horizen
ZEN · 美元计价
$4.334
-5.47%
≈ ￥28.6044
(-$0.25)
更新于 2026-11-14 16:40:02
24H 最高$4.68
24H 最低$4.31
今日开盘$4.585
24H 成交量$150.16万
流通市值$7,282.47万
24H 涨跌额(-$0.25)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.13万 | — | -11.12% |
| 167 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $97.17万 | $1.37亿 | -3.88% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.05% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $145.63万 | $2,649.71万 | -12.09% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 339 |
MANTAManta Network
|
$0.0446 | $0.04793 | $0.04436 | $32.71万 | $2,245.26万 | -4.58% |
| 415 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001652 | $22.16万 | $1,272.38万 | -3.09% |
| 103 |
PYTHPyth Network
|
$0.06204 | $0.06688 | $0.06126 | $217.29万 | $5.06亿 | -6.48% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 349 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.81万 | $4,063.90万 | -5.19% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 197 |
AVAAVA
|
$0.2291 | $0.2504 | $0.2277 | $74.57万 | $1,350.45万 | -7.96% |
| 71 |
NIGHTMidnight
|
$0.0465 | $0.04793 | $0.04297 | $441.49万 | $7.55亿 | 8.06% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $210.93万 | $3,921.03万 | -3.37% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005427 | $0.0005931 | $0.0005402 | $103.03万 | $3,933.16万 | -3.02% |
| 118 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $180.16万 | — | -5.16% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.51万 | $1,926.68万 | -1.84% |