WOO
WOO · 美元计价
$0.01092
-4.80%
≈ ￥0.072072
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.01157
24H 最低$0.01074
今日开盘$0.01147
24H 成交量$17.64万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.52 | $21.82 | $21.25 | $1.37万 | — | -0.23% |
| 80 |
METMeteora
|
$0.3047 | $0.3341 | $0.2951 | $286.70万 | $1.46亿 | -7.27% |
| 694 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $4,862.95 | — | 1.09% |
| 233 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $64.43万 | $2,591.30万 | -1.07% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 478 |
MANTAManta Network
|
$0.04967 | $0.05285 | $0.04812 | $22.27万 | $2,455.24万 | -5.73% |
| 409 |
QIBENQI
|
$0.001542 | $0.001784 | $0.00151 | $30.88万 | $1,216.89万 | -10.19% |
| 107 |
PYTHPyth Network
|
$0.06051 | $0.06352 | $0.05854 | $173.38万 | $4.88亿 | -4.65% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 228 |
DUSKDusk Network
|
$0.0701 | $0.075 | $0.0685 | $66.44万 | $4,427.28万 | 0.14% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 169 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $89.96万 | $1,384.37万 | -4.85% |
| 132 |
NIGHTMidnight
|
$0.03956 | $0.04083 | $0.03791 | $135.61万 | $6.60亿 | -1.32% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $187.02万 | $3,921.03万 | -1.42% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.21万 | $557.12万 | -5.30% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006003 | $0.0006165 | $0.0005742 | $61.20万 | $4,163.53万 | -2.18% |
| 131 |
BMNRBBMNRB
|
$17.96 | $19.00 | $17.89 | $140.55万 | — | -4.92% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.23万 | $1,969.73万 | -3.15% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Act I : The _BTC行情
USDC _以太坊ETH价格
Huma Finance _比特币行情
以太坊 _币种排行
Arbitrum _比特币
MegaETH _BTC行情
Artificial _数字货币市值
Chainlink _比特币行情
瑞波币 _加密货币行情
Official _以太坊ETH价格
Virtuals _数字货币市值
Starknet _BTC行情
Hedera _比特币
Aster _币种排行
币安币 _BTC行情
First Neiro _币种排行
StraitsX USD _数字货币市值
Zama _比特币行情
LayerZero _加密货币行情
Sui _BTC行情
First Neiro _BTC行情
Arbitrum _以太坊ETH价格
StraitsX USD _加密货币行情
PAX Gold _加密货币行情
Uniswap _数字货币市值
Ethena _以太坊ETH价格
Avalanche _币种排行
Zama _数字货币市值
Hashflow _比特币行情
QQQB _以太坊ETH价格
Quant _比特币
Chainlink _加密货币行情
QQQB _数字货币市值
First Digital _比特币行情
Solana _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _比特币
Ether.fi _比特币
瑞波币 _数字货币市值