dogwifhat
WIF · 美元计价
$0.1558
-2.56%
≈ ￥1.0283
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1599
24H 成交量$152.67万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$21.75 | $21.89 | $21.25 | $1.53万 | — | 0.69% |
| 104 |
METMeteora
|
$0.3069 | $0.3167 | $0.2951 | $222.99万 | $1.46亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $7,732.83 | — | 0.90% |
| 216 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $73.80万 | $2,591.30万 | -5.35% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 469 |
MANTAManta Network
|
$0.05052 | $0.05251 | $0.04812 | $25.55万 | $2,455.24万 | -3.48% |
| 418 |
QIBENQI
|
$0.001628 | $0.001784 | $0.00151 | $31.57万 | $1,216.89万 | -3.33% |
| 109 |
PYTHPyth Network
|
$0.06157 | $0.06331 | $0.05854 | $207.39万 | $4.88亿 | -2.13% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 227 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $70.96万 | $4,427.28万 | 0.28% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 177 |
AVAAVA
|
$0.2527 | $0.2607 | $0.2366 | $91.48万 | $1,384.37万 | -1.06% |
| 107 |
NIGHTMidnight
|
$0.03983 | $0.04083 | $0.03721 | $211.36万 | $6.60亿 | -0.57% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $392.37万 | $3,921.03万 | -3.43% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 459 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.63万 | $557.12万 | -4.63% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006165 | $0.0005742 | $65.29万 | $4,163.53万 | -1.35% |
| 93 |
BMNRBBMNRB
|
$17.79 | $19.00 | $17.37 | $250.93万 | — | -5.72% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
BLURBlur
|
$0.00674 | $0.00695 | $0.00649 | $42.99万 | $1,969.73万 | -2.88% |
相关站点
共 40 个
Aster _数字货币市值
Pepe _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _BTC行情
Wrapped _数字货币市值
Hyperliquid _加密货币行情
BEAMX _比特币
Sui _BTC行情
Injective _比特币行情
Hyperliquid _BTC行情
First Digital _加密货币行情
DRAMB _币种排行
Sui _以太坊ETH价格
USD1 _加密货币行情
Huma Finance _加密货币行情
MarsCoin _BTC行情
Caldera _比特币
Hyperliquid _BTC行情
QQQB _币种排行
Reserve Rights _BTC行情
比特币 _以太坊ETH价格
BitTensor _数字货币市值
DODO _BTC行情
DRAMB _币种排行
Near Protocol _数字货币市值
大零币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
BMNRB _加密货币行情
USDC _币种排行
Injective _数字货币市值
TQQQB _比特币
EUR _以太坊ETH价格
Gram _加密货币行情
Celestia _BTC行情
比特现金 _比特币行情
Aster _数字货币市值
Ripple USD _数字货币市值
Hashflow _币种排行