USDC
USDC · 美元计价
$1.0012
0.02%
≈ ￥6.6079
($0.00)
更新于 2026-11-03 09:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.71亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 354 |
METMeteora
|
$0.2759 | $0.2857 | $0.2735 | $38.74万 | $1.34亿 | -2.99% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 321 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.55万 | $3,508.08万 | -4.18% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $56.08万 | $2,763.44万 | -5.56% |
| 408 |
QIBENQI
|
$0.00182 | $0.002022 | $0.001733 | $30.82万 | $1,306.51万 | -9.77% |
| 154 |
PYTHPyth Network
|
$0.06258 | $0.06576 | $0.06183 | $112.09万 | $4.94亿 | -3.47% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 275 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.57万 | $4,940.01万 | -9.64% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 253 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $57.32万 | $1,664.56万 | -5.07% |
| 128 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $161.55万 | $6.63亿 | -3.24% |
| 77 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $397.44万 | — | -4.54% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 402 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.23万 | $623.77万 | -3.42% |
| 278 |
BOMEBOOK OF MEME
|
$0.0005916 | $0.0006063 | $0.0005711 | $52.09万 | $4,023.55万 | -2.15% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.11万 | — | -4.53% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.60万 | $2,153.45万 | -5.35% |
相关站点
共 40 个
TONToken _比特币
MegaETH _BTC行情
United Stables _数字货币市值
Pendle _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _比特币
Worldcoin _币种排行
Quant _数字货币市值
MegaETH _以太坊ETH价格
MUB _以太坊ETH价格
TQQQB _数字货币市值
LITEB _比特币
Ethereum _币种排行
TQQQB _币种排行
Lisk _比特币行情
Aerodrome _币种排行
INTCB _以太坊ETH价格
Dogecoin _数字货币市值
Gitcoin _币种排行
Pepe _比特币行情
LayerZero _比特币
Tether Gold _以太坊ETH价格
RWUSD _比特币
SNDKB _比特币行情
NVDAB _比特币行情
GOOGLB _币种排行
Plasma _以太坊ETH价格
DRAMB _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _比特币
Dogecoin _加密货币行情
PAX Gold _BTC行情
SKHYB _数字货币市值
Zcash _比特币行情
SNXXB _数字货币市值
Caldera _加密货币行情
Aave _比特币行情
USDC _比特币行情
SNDKB _以太坊ETH价格