TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 11:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 346 |
METMeteora
|
$0.2713 | $0.2857 | $0.2697 | $40.23万 | $1.34亿 | -4.54% |
| 673 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 338 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.11万 | $3,508.08万 | -5.03% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 247 |
MANTAManta Network
|
$0.05546 | $0.0593 | $0.05507 | $60.42万 | $2,763.44万 | -6.33% |
| 494 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.08万 | $1,306.51万 | -2.68% |
| 150 |
PYTHPyth Network
|
$0.06212 | $0.06556 | $0.06159 | $119.18万 | $4.94亿 | -5.13% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 259 |
DUSKDusk Network
|
$0.0778 | $0.0869 | $0.077 | $57.56万 | $4,940.01万 | -10.47% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 253 |
AVAAVA
|
$0.289 | $0.3166 | $0.2883 | $58.20万 | $1,664.56万 | -6.35% |
| 117 |
NIGHTMidnight
|
$0.04056 | $0.04217 | $0.03959 | $180.70万 | $6.63亿 | -3.73% |
| 77 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $390.70万 | — | -5.47% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.56万 | $623.77万 | -5.26% |
| 278 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000603 | $0.0005711 | $52.85万 | $4,023.55万 | -2.57% |
| 127 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $161.86万 | — | -5.84% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.09万 | $2,153.45万 | -7.28% |
相关站点
共 40 个
Origin _数字货币市值
EUR _BTC行情
AAPLB _BTC行情
Avalanche _数字货币市值
AAPLB _加密货币行情
Sophon _加密货币行情
INTCB _以太坊ETH价格
INTWB _加密货币行情
Dogecoin _数字货币市值
ZAMA _币种排行
Bitcoin Cash _比特币
BNB _数字货币市值
Pump.fun _币种排行
INTCB _币种排行
Dogecoin _币种排行
Mitosis _以太坊ETH价格
Bitcoin _币种排行
Near Protocol _币种排行
INTCB _比特币
Aster _BTC行情
Celestia _数字货币市值
Cardano _比特币
Initia _比特币
牛来 _BTC行情
Celo _数字货币市值
AAPLB _数字货币市值
XRP _以太坊ETH价格
Near Protocol _BTC行情
TSLAB _比特币
SKHYB _比特币行情
LITEB _币种排行
THORChain _数字货币市值
Aerodrome _BTC行情
Worldcoin _数字货币市值
Celestia _加密货币行情
MUB _比特币行情
CRCLB _比特币
Gitcoin _比特币
Origin _加密货币行情
Gram _加密货币行情