THETA
THETA · 美元计价
$0.148
-3.83%
≈ ￥0.9768
(-$0.01)
更新于 2026-11-03 14:50:02
24H 最高$0.1539
24H 最低$0.1475
今日开盘$0.1539
24H 成交量$32.90万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.42 | $22.16 | $20.71 | $5.08万 | — | -0.83% |
| 283 |
METMeteora
|
$0.2685 | $0.2856 | $0.2655 | $51.26万 | $1.34亿 | -4.35% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 336 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $40.76万 | $3,508.08万 | -2.33% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 242 |
MANTAManta Network
|
$0.0558 | $0.05881 | $0.05507 | $60.72万 | $2,763.44万 | -4.39% |
| 454 |
QIBENQI
|
$0.001925 | $0.00201 | $0.001733 | $25.30万 | $1,306.51万 | 5.19% |
| 147 |
PYTHPyth Network
|
$0.06191 | $0.06433 | $0.06159 | $120.31万 | $4.94亿 | -2.87% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.71万 | $4,940.01万 | -9.04% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 247 |
AVAAVA
|
$0.291 | $0.3166 | $0.2883 | $59.00万 | $1,664.56万 | -4.53% |
| 117 |
NIGHTMidnight
|
$0.04023 | $0.04144 | $0.03959 | $180.44万 | $6.63亿 | -2.40% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $416.84万 | — | -4.56% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 432 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.86万 | $623.77万 | -4.10% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.000599 | $0.0005711 | $57.07万 | $4,023.55万 | 0.02% |
| 124 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.45 | $163.13万 | — | -5.75% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.74万 | $2,153.45万 | -5.58% |
相关站点
共 40 个
Artificial _币种排行
THORChain _以太坊ETH价格
Caldera _币种排行
LITEB _比特币
Pendle _比特币行情
Huma Finance _加密货币行情
Plasma _比特币
Ondo _比特币
GOOGLB _比特币行情
SNXXB _BTC行情
Bitcoin _数字货币市值
USD1 _比特币
CRCLB _比特币
NFPrompt _以太坊ETH价格
SNXXB _BTC行情
Lisk _比特币行情
Ripple USD _比特币行情
SNDKB _比特币行情
Bitcoin _数字货币市值
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
RedStone _数字货币市值
Hedera _数字货币市值
KORUB _BTC行情
SOXLB _比特币行情
USDC _比特币
AMDB _数字货币市值
QQQB _以太坊ETH价格
SKHYB _比特币
MARSCOIN _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _比特币行情
Aster _BTC行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Celestia _以太坊ETH价格
Holo _加密货币行情
牛来 _加密货币行情
MRVLB _比特币行情
Ethena USDe _加密货币行情