Synapse
SYN · 美元计价
$0.15282
1.37%
≈ ￥1.0086
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.15566
24H 最低$0.1484
今日开盘$0.15076
24H 成交量$26.10万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$23.27 | $23.59 | $21.33 | $5.15万 | — | 7.33% |
| 311 |
METMeteora
|
$0.2688 | $0.2794 | $0.2655 | $41.20万 | $1.53亿 | -2.26% |
| 686 |
PYPLBPYPLB
|
$58.67 | $59.21 | $58.27 | $2.40万 | — | 0.10% |
| 429 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $25.42万 | $3,537.25万 | 4.67% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.80万 | $2,764.46万 | 0.32% |
| 382 |
QIBENQI
|
$0.001809 | $0.00201 | $0.001733 | $31.25万 | $1,306.51万 | 4.09% |
| 112 |
PYTHPyth Network
|
$0.06571 | $0.06739 | $0.06159 | $166.92万 | $5.24亿 | 5.95% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 232 |
DUSKDusk Network
|
$0.0778 | $0.0817 | $0.0763 | $61.25万 | $4,863.81万 | -2.87% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 287 |
AVAAVA
|
$0.2957 | $0.3024 | $0.2849 | $47.14万 | $1,664.56万 | -1.57% |
| 98 |
NIGHTMidnight
|
$0.04216 | $0.04318 | $0.03974 | $210.10万 | $7.10亿 | 5.93% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $304.70万 | $3,921.03万 | 4.66% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 466 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $20.62万 | $623.77万 | -0.33% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006132 | $0.0006439 | $0.0005734 | $161.39万 | $4,323.43万 | 6.77% |
| 122 |
BMNRBBMNRB
|
$20.45 | $20.78 | $19.45 | $150.10万 | — | 3.75% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $183.96万 | $2,153.45万 | 5.04% |
相关站点
共 40 个
以太坊 _BTC行情
Celo _币种排行
Sui _以太坊ETH价格
Saga _以太坊ETH价格
INTWB _BTC行情
TQQQB _加密货币行情
BFUSD _比特币行情
Gram _比特币
Caldera _BTC行情
LayerZero _比特币
1000CAT _以太坊ETH价格
Filecoin _数字货币市值
POL _数字货币市值
Midnight _以太坊ETH价格
波场 _数字货币市值
Plasma _以太坊ETH价格
Pepe _数字货币市值
Ethena _数字货币市值
MegaETH _比特币
Ripple USD _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _加密货币行情
Aave _比特币
Saga _比特币
BEAMX _比特币
Celo _以太坊ETH价格
Uniswap _加密货币行情
EUR _加密货币行情
Ethena _比特币
Vanar Chain _BTC行情
Saga _币种排行
应用链 _币种排行
Pepe _数字货币市值
Ethena _比特币行情
SNXXB _比特币
QQQB _币种排行
Caldera _比特币
TONToken _加密货币行情
Cosmos Hub _比特币
BEAMX _数字货币市值