Sui
SUI · 美元计价
$0.8776
-1.94%
≈ ￥5.7922
(-$0.02)
更新于 2026-11-03 08:20:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.895
24H 成交量$2,170.62万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.22% |
| 347 |
METMeteora
|
$0.2769 | $0.2857 | $0.2735 | $39.76万 | $1.34亿 | -1.60% |
| 677 |
PYPLBPYPLB
|
$58.96 | $59.21 | $56.92 | $3.80万 | — | 3.40% |
| 323 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.02万 | $3,508.08万 | -5.79% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 258 |
MANTAManta Network
|
$0.05588 | $0.05952 | $0.05529 | $56.90万 | $2,763.44万 | -4.35% |
| 329 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $42.15万 | $1,306.51万 | -14.12% |
| 153 |
PYTHPyth Network
|
$0.06275 | $0.06576 | $0.06183 | $113.93万 | $4.94亿 | -3.27% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 299 |
DUSKDusk Network
|
$0.0795 | $0.0872 | $0.0789 | $47.07万 | $4,940.01万 | -6.80% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 249 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $59.15万 | $1,664.56万 | -3.32% |
| 129 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $158.42万 | $6.63亿 | -2.44% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.56万 | — | -4.93% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 398 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.31万 | $623.77万 | -1.27% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.000609 | $0.0005711 | $46.77万 | $4,023.55万 | -1.02% |
| 134 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $150.42万 | — | -4.19% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.35万 | $2,153.45万 | -4.33% |
相关站点
共 40 个
Aptos _加密货币行情
MUB _币种排行
MRVLB _币种排行
Uniswap _币种排行
Solana _加密货币行情
NBISB _比特币
Pump.fun _加密货币行情
Pendle _币种排行
Sui _比特币
THORChain _比特币行情
Aerodrome _加密货币行情
MRVLB _数字货币市值
Ethereum _比特币
Ondo _比特币
NVDAB _以太坊ETH价格
Hedera _币种排行
Pendle _BTC行情
Arbitrum _比特币
Internet _数字货币市值
Eigenlayer _比特币
USDC _以太坊ETH价格
MUB _币种排行
Gram _数字货币市值
Origin _比特币行情
OFFICIAL TRUMP _数字货币市值
Lisk _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
SKHYB _以太坊ETH价格
SOXLB _币种排行
Ethena USDe _比特币行情
Pendle _比特币行情
OFFICIAL TRUMP _币种排行
CRWVB _比特币
First Digital _数字货币市值
First Digital _比特币行情
Sophon _BTC行情
DRAMB _币种排行
MARSCOIN _币种排行
EUR _比特币