SSV Network
SSV · 美元计价
$2.25
-0.66%
≈ ￥14.85
(-$0.02)
更新于 2026-11-03 03:35:03
24H 最高$2.31
24H 最低$2.23
今日开盘$2.265
24H 成交量$15.05万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.25 | $21.85 | $20.67 | $4.95万 | — | 2.76% |
| 328 |
METMeteora
|
$0.2753 | $0.286 | $0.275 | $40.81万 | $1.34亿 | -1.26% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.84万 | — | 2.93% |
| 319 |
OSMOOsmosis
|
$0.0448 | $0.0495 | $0.0442 | $42.21万 | $3,508.08万 | -5.88% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 425 |
MANTAManta Network
|
$0.05678 | $0.05952 | $0.05675 | $28.49万 | $2,763.44万 | -2.87% |
| 203 |
QIBENQI
|
$0.00176 | $0.002208 | $0.001755 | $78.37万 | $1,306.51万 | -7.17% |
| 139 |
PYTHPyth Network
|
$0.06214 | $0.06601 | $0.06212 | $132.94万 | $4.94亿 | -5.39% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 412 |
DUSKDusk Network
|
$0.0802 | $0.0872 | $0.08 | $30.06万 | $4,940.01万 | -6.74% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 235 |
AVAAVA
|
$0.2996 | $0.3168 | $0.2964 | $62.78万 | $1,664.56万 | -3.67% |
| 128 |
NIGHTMidnight
|
$0.03981 | $0.04252 | $0.03972 | $154.60万 | $6.63亿 | -6.20% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $326.53万 | — | -6.85% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 390 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.85万 | $623.77万 | -3.45% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005772 | $0.000609 | $0.0005742 | $46.46万 | $4,023.55万 | -3.80% |
| 141 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.80 | $130.27万 | — | -2.94% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 191 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $80.50万 | $2,153.45万 | -6.86% |
相关站点
共 40 个
Origin _BTC行情
Celo _数字货币市值
MSTRB _BTC行情
Caldera _加密货币行情
Chainlink _币种排行
Bitcoin _BTC行情
Polkadot _币种排行
Aave _以太坊ETH价格
TQQQB _比特币行情
NVDAB _数字货币市值
Avalanche _比特币行情
Aptos _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
TSLAB _加密货币行情
NFPrompt _加密货币行情
Bitcoin _数字货币市值
Injective _以太坊ETH价格
RedStone _数字货币市值
Filecoin _以太坊ETH价格
Pendle _数字货币市值
Ethereum _数字货币市值
TONToken _币种排行
BNB _加密货币行情
Stellar _数字货币市值
Hyperliquid _加密货币行情
TSLAB _加密货币行情
CRCLB _比特币行情
MSTRB _加密货币行情
MegaETH _BTC行情
SNXXB _比特币行情
Ethena USDe _以太坊ETH价格
MegaETH _BTC行情
Haedal _数字货币市值
CRCLB _比特币
Mitosis _BTC行情
MUB _加密货币行情
BNCB _加密货币行情
Mitosis _币种排行