Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.15 | $21.85 | $20.67 | $4.74万 | — | 1.93% |
| 328 |
METMeteora
|
$0.2759 | $0.286 | $0.2754 | $40.68万 | $1.34亿 | -1.08% |
| 679 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.82万 | — | 2.96% |
| 318 |
OSMOOsmosis
|
$0.0452 | $0.0495 | $0.0442 | $41.99万 | $3,508.08万 | -4.64% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 423 |
MANTAManta Network
|
$0.05697 | $0.05952 | $0.05685 | $28.50万 | $2,763.44万 | -2.53% |
| 200 |
QIBENQI
|
$0.001765 | $0.002208 | $0.001755 | $78.21万 | $1,306.51万 | -6.66% |
| 137 |
PYTHPyth Network
|
$0.06246 | $0.06605 | $0.06228 | $135.05万 | $4.94亿 | -5.34% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 414 |
DUSKDusk Network
|
$0.0802 | $0.0872 | $0.08 | $29.67万 | $4,940.01万 | -6.74% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 233 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $63.18万 | $1,664.56万 | -2.82% |
| 128 |
NIGHTMidnight
|
$0.03994 | $0.04257 | $0.03973 | $155.57万 | $6.63亿 | -5.38% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $325.87万 | — | -6.67% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 389 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.77万 | $623.77万 | -3.15% |
| 302 |
BOMEBOOK OF MEME
|
$0.000577 | $0.000609 | $0.0005742 | $46.32万 | $4,023.55万 | -3.90% |
| 143 |
BMNRBBMNRB
|
$19.87 | $20.97 | $19.87 | $127.37万 | — | -2.60% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $80.87万 | $2,153.45万 | -6.61% |
相关站点
共 40 个
First Digital _BTC行情
USD1 _比特币
Avalanche _数字货币市值
Pepe _比特币行情
Ethereum _币种排行
Artificial _数字货币市值
Hyperliquid _BTC行情
Pendle _加密货币行情
Official _数字货币市值
PAX Gold _数字货币市值
EUR _数字货币市值
BNCB _BTC行情
Hedera _比特币
MegaETH _BTC行情
XRP _比特币行情
XRP _比特币
MUB _比特币行情
TONToken _比特币行情
Stellar _比特币行情
Uniswap _加密货币行情
Bubblemaps _比特币行情
CRWVB _币种排行
Sei _加密货币行情
Bubblemaps _币种排行
Origin _加密货币行情
NVDAB _币种排行
Hedera _币种排行
Ethereum _加密货币行情
Polkadot _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
BitTensor _比特币行情
Celo _比特币行情
CRWVB _BTC行情
ZAMA _数字货币市值
Pendle _数字货币市值
SNDKB _数字货币市值
Pudgy Penguins _数字货币市值
Lisk _以太坊ETH价格
BNB _比特币行情