Sonic
S · 美元计价
$0.0373
-5.76%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03958
24H 成交量$98.89万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 343 |
METMeteora
|
$0.2718 | $0.2857 | $0.2697 | $40.64万 | $1.34亿 | -4.43% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 338 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -5.43% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 247 |
MANTAManta Network
|
$0.05566 | $0.0593 | $0.05507 | $60.67万 | $2,763.44万 | -6.06% |
| 495 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.07万 | $1,306.51万 | -2.84% |
| 150 |
PYTHPyth Network
|
$0.06222 | $0.06556 | $0.06159 | $119.23万 | $4.94亿 | -4.94% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 258 |
DUSKDusk Network
|
$0.078 | $0.0866 | $0.077 | $57.57万 | $4,940.01万 | -9.93% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 253 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $58.32万 | $1,664.56万 | -6.57% |
| 117 |
NIGHTMidnight
|
$0.04066 | $0.04212 | $0.03959 | $181.27万 | $6.63亿 | -3.47% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $391.41万 | — | -5.66% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.55万 | $623.77万 | -5.56% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000603 | $0.0005711 | $52.68万 | $4,023.55万 | -2.67% |
| 126 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $161.87万 | — | -5.93% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BLURBlur
|
$0.00737 | $0.00795 | $0.00728 | $63.85万 | $2,153.45万 | -7.18% |
相关站点
共 40 个
Worldcoin _数字货币市值
GOOGLB _BTC行情
SNXXB _比特币行情
Internet _比特币行情
Pendle _以太坊ETH价格
Chainlink _比特币
Zcash _BTC行情
INTWB _加密货币行情
MUB _加密货币行情
MARSCOIN _数字货币市值
INTCB _加密货币行情
CRWVB _以太坊ETH价格
Huma Finance _加密货币行情
MUB _以太坊ETH价格
1000CAT _比特币
Plasma _币种排行
BEAMX _以太坊ETH价格
AMDB _数字货币市值
Sui _币种排行
MSTRB _币种排行
Ondo _比特币
RWUSD _加密货币行情
Pendle _以太坊ETH价格
Origin _数字货币市值
NBISB _比特币行情
Tether Gold _比特币
ZAMA _数字货币市值
Pendle _比特币行情
MARSCOIN _加密货币行情
Litecoin _BTC行情
Aster _比特币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币行情
THORChain _加密货币行情
USDC _比特币
Bitcoin _BTC行情
NBISB _数字货币市值
Uniswap _比特币行情
Plasma _比特币
AMDB _比特币