Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 02:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$20.84 | $21.85 | $20.67 | $4.45万 | — | 0.34% |
| 328 |
METMeteora
|
$0.2787 | $0.286 | $0.2765 | $40.44万 | $1.34亿 | -0.32% |
| 680 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.58万 | — | 2.98% |
| 326 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $40.78万 | $3,508.08万 | -5.43% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 423 |
MANTAManta Network
|
$0.05727 | $0.05952 | $0.05685 | $28.77万 | $2,763.44万 | -2.57% |
| 200 |
QIBENQI
|
$0.001806 | $0.002208 | $0.001778 | $77.58万 | $1,306.51万 | -4.50% |
| 136 |
PYTHPyth Network
|
$0.06273 | $0.0667 | $0.06238 | $135.94万 | $4.94亿 | -5.68% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 415 |
DUSKDusk Network
|
$0.081 | $0.0873 | $0.0805 | $29.69万 | $4,940.01万 | -6.36% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 231 |
AVAAVA
|
$0.2986 | $0.3168 | $0.2964 | $64.86万 | $1,664.56万 | -2.16% |
| 126 |
NIGHTMidnight
|
$0.03993 | $0.04281 | $0.03973 | $162.35万 | $6.63亿 | -6.29% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.54万 | — | -6.82% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 399 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0306 | $31.75万 | $623.77万 | -3.13% |
| 284 |
BOMEBOOK OF MEME
|
$0.000578 | $0.000609 | $0.0005759 | $49.33万 | $4,023.55万 | -4.57% |
| 220 |
BMNRBBMNRB
|
$20.21 | $20.97 | $20.11 | $69.20万 | — | -1.13% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00731 | $82.81万 | $2,153.45万 | -7.80% |
相关站点
共 40 个
Starknet _比特币行情
Aave _BTC行情
Solana _加密货币行情
Mitosis _比特币行情
Plasma _数字货币市值
Internet _比特币行情
Mitosis _BTC行情
Bitcoin Cash _币种排行
Internet _加密货币行情
Chainlink _数字货币市值
Injective _数字货币市值
NVDAB _比特币
Caldera _数字货币市值
Aave _以太坊ETH价格
Stellar _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
GOOGLB _数字货币市值
牛来 _以太坊ETH价格
Stellar _比特币行情
CRWVB _币种排行
XRP _BTC行情
United Stables _加密货币行情
BNB _比特币
Mitosis _比特币行情
Chainlink _比特币行情
Zcash _BTC行情
First Digital _比特币行情
Stellar _加密货币行情
SOXLB _BTC行情
Artificial _以太坊ETH价格
SOXLB _BTC行情
BNB _以太坊ETH价格
LayerZero _币种排行
Bitcoin Cash _比特币
Zcash _加密货币行情
Ripple USD _币种排行
Huma Finance _比特币行情
Starknet _加密货币行情
Avalanche _币种排行
QQQB _币种排行