Prometeus
PROM · 美元计价
$5.063
0.72%
≈ ￥33.4158
($0.04)
更新于 2026-11-14 16:55:04
24H 最高$5.11
24H 最低$4.96
今日开盘$5.027
24H 成交量$95.46万
流通市值$9,164.53万
24H 涨跌额($0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.08万 | — | -11.12% |
| 167 |
METMeteora
|
$0.2798 | $0.2971 | $0.2792 | $97.06万 | $1.37亿 | -4.11% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 132 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $145.07万 | $2,649.71万 | -13.12% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 338 |
MANTAManta Network
|
$0.04455 | $0.04793 | $0.04436 | $33.03万 | $2,245.26万 | -4.71% |
| 417 |
QIBENQI
|
$0.001646 | $0.001847 | $0.001645 | $22.24万 | $1,272.38万 | -4.64% |
| 103 |
PYTHPyth Network
|
$0.06196 | $0.06688 | $0.06126 | $220.64万 | $5.06亿 | -6.67% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 351 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -5.76% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 197 |
AVAAVA
|
$0.2275 | $0.2504 | $0.2271 | $74.93万 | $1,350.45万 | -8.89% |
| 71 |
NIGHTMidnight
|
$0.04658 | $0.04793 | $0.04308 | $442.64万 | $7.55亿 | 7.72% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $212.00万 | $3,921.03万 | -3.37% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005422 | $0.0005931 | $0.0005402 | $102.95万 | $3,933.16万 | -3.66% |
| 117 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.29万 | — | -5.16% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.75万 | $1,926.68万 | -1.84% |