Power Ledger
POWR · 美元计价
$0.0541
-6.89%
≈ ￥0.35706
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0581
24H 成交量$57.38万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 338 |
METMeteora
|
$0.2783 | $0.286 | $0.2735 | $41.24万 | $1.34亿 | -1.00% |
| 681 |
PYPLBPYPLB
|
$58.89 | $59.03 | $56.92 | $3.03万 | — | 3.35% |
| 329 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.50万 | $3,508.08万 | -2.32% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 304 |
MANTAManta Network
|
$0.05609 | $0.05952 | $0.05529 | $46.47万 | $2,763.44万 | -4.25% |
| 207 |
QIBENQI
|
$0.001775 | $0.002208 | $0.001733 | $78.23万 | $1,306.51万 | -8.08% |
| 152 |
PYTHPyth Network
|
$0.06265 | $0.06582 | $0.06183 | $117.21万 | $4.94亿 | -3.79% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 372 |
DUSKDusk Network
|
$0.0813 | $0.0872 | $0.0797 | $36.24万 | $4,940.01万 | -5.68% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 248 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $60.93万 | $1,664.56万 | -3.94% |
| 130 |
NIGHTMidnight
|
$0.04019 | $0.04229 | $0.03959 | $162.52万 | $6.63亿 | -3.69% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.17万 | — | -6.10% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.90万 | $623.77万 | -1.58% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005886 | $0.000609 | $0.0005711 | $47.30万 | $4,023.55万 | -2.57% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $146.02万 | — | -3.48% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.82万 | $2,153.45万 | -4.56% |
相关站点
共 40 个
AMDB _以太坊ETH价格
MRVLB _比特币行情
Holo _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _BTC行情
Stellar _以太坊ETH价格
USD1 _比特币
EUR _以太坊ETH价格
Sui _BTC行情
AMDB _加密货币行情
SKHYB _比特币行情
Ethena _加密货币行情
THORChain _比特币行情
Stacks _比特币行情
ZAMA _数字货币市值
TRON _数字货币市值
Hyperliquid _比特币行情
Polkadot _BTC行情
SKHYB _比特币
Plasma _加密货币行情
THORChain _比特币
INTCB _比特币行情
MRVLB _数字货币市值
Bitcoin _BTC行情
CRCLB _比特币行情
XRP _币种排行
Aster _比特币行情
GOOGLB _数字货币市值
Ethereum _比特币行情
RWUSD _数字货币市值
NVDAB _比特币
Aerodrome _BTC行情
LayerZero _数字货币市值
Huma Finance _BTC行情
RedStone _比特币行情
Hyperliquid _以太坊ETH价格
Stacks _加密货币行情
MegaETH _BTC行情
Tether Gold _比特币行情
SNXXB _数字货币市值