Plume
PLUME · 美元计价
$0.01449
-3.01%
≈ ￥0.095634
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01494
24H 成交量$173.76万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 341 |
METMeteora
|
$0.2715 | $0.2856 | $0.2697 | $40.33万 | $1.34亿 | -4.03% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.12% |
| 342 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $40.27万 | $3,508.08万 | -5.63% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 244 |
MANTAManta Network
|
$0.0558 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.20% |
| 508 |
QIBENQI
|
$0.00187 | $0.001925 | $0.001733 | $20.07万 | $1,306.51万 | -2.81% |
| 148 |
PYTHPyth Network
|
$0.06231 | $0.06472 | $0.06159 | $122.35万 | $4.94亿 | -3.66% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 255 |
DUSKDusk Network
|
$0.0779 | $0.086 | $0.077 | $57.95万 | $4,940.01万 | -9.42% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 250 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $59.02万 | $1,664.56万 | -5.95% |
| 117 |
NIGHTMidnight
|
$0.04028 | $0.0418 | $0.03959 | $180.31万 | $6.63亿 | -3.22% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $404.41万 | — | -5.50% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.09万 | $623.77万 | -4.36% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.000599 | $0.0005711 | $51.74万 | $4,023.55万 | -2.43% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $164.93万 | — | -5.82% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.64万 | $2,153.45万 | -6.99% |
相关站点
共 40 个
Bitcoin Cash _比特币
Quant _币种排行
LayerZero _加密货币行情
MARSCOIN _加密货币行情
Tether Gold _BTC行情
BEAMX _数字货币市值
GOOGLB _币种排行
Huma Finance _数字货币市值
Hedera _加密货币行情
AAPLB _以太坊ETH价格
Lisk _比特币行情
RWUSD _比特币
Lisk _数字货币市值
Ethena _BTC行情
THORChain _比特币
MRVLB _比特币
1000CAT _币种排行
TQQQB _加密货币行情
Avalanche _加密货币行情
INTWB _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _比特币
MUB _以太坊ETH价格
BFUSD _比特币
First Digital _比特币行情
Hedera _比特币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _加密货币行情
NFPrompt _数字货币市值
KORUB _数字货币市值
RWUSD _BTC行情
Ethena _比特币
Polkadot _加密货币行情
XRP _比特币行情
AMDB _比特币
Plasma _BTC行情
MARSCOIN _比特币
Aerodrome _数字货币市值
Aster _以太坊ETH价格