Opinion
OPN · 美元计价
$0.0325
-3.56%
≈ ￥0.2145
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.0337
24H 成交量$44.67万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.86% |
| 159 |
METMeteora
|
$0.2817 | $0.2971 | $0.2797 | $111.77万 | $1.37亿 | -3.53% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 128 |
OSMOOsmosis
|
$0.0327 | $0.0395 | $0.0312 | $156.38万 | $2,649.71万 | -12.57% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 346 |
MANTAManta Network
|
$0.04456 | $0.04793 | $0.04436 | $31.72万 | $2,245.26万 | -4.99% |
| 413 |
QIBENQI
|
$0.001673 | $0.001847 | $0.001655 | $22.28万 | $1,272.38万 | -3.01% |
| 105 |
PYTHPyth Network
|
$0.06214 | $0.06734 | $0.06126 | $227.31万 | $5.06亿 | -7.34% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 331 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.35万 | $4,063.90万 | -6.70% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 198 |
AVAAVA
|
$0.2283 | $0.2504 | $0.2279 | $74.61万 | $1,350.45万 | -7.94% |
| 72 |
NIGHTMidnight
|
$0.04596 | $0.04793 | $0.04289 | $442.29万 | $7.55亿 | 4.55% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.62万 | $3,921.03万 | -3.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.34万 | $526.65万 | -1.54% |
| 164 |
BOMEBOOK OF MEME
|
$0.000545 | $0.0005931 | $0.0005402 | $104.22万 | $3,933.16万 | -3.23% |
| 119 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $186.45万 | — | -5.48% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.88万 | $1,926.68万 | -1.69% |