Optimism
OP · 美元计价
$0.1086
-4.49%
≈ ￥0.71676
(-$0.01)
更新于 2026-11-03 12:50:02
24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1137
24H 成交量$234.21万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.01万 | — | -1.52% |
| 342 |
METMeteora
|
$0.272 | $0.2856 | $0.2697 | $40.34万 | $1.34亿 | -3.96% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 336 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.21万 | $3,508.08万 | -4.62% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 244 |
MANTAManta Network
|
$0.05604 | $0.05905 | $0.05507 | $61.32万 | $2,763.44万 | -4.95% |
| 500 |
QIBENQI
|
$0.001871 | $0.001925 | $0.001733 | $20.47万 | $1,306.51万 | -1.99% |
| 148 |
PYTHPyth Network
|
$0.06242 | $0.06499 | $0.06159 | $122.11万 | $4.94亿 | -3.75% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 256 |
DUSKDusk Network
|
$0.0781 | $0.0862 | $0.077 | $57.93万 | $4,940.01万 | -9.29% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 254 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2883 | $58.69万 | $1,664.56万 | -6.92% |
| 117 |
NIGHTMidnight
|
$0.0405 | $0.0418 | $0.03959 | $180.84万 | $6.63亿 | -2.17% |
| 76 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $400.49万 | — | -5.68% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.60万 | $623.77万 | -4.04% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $51.99万 | $4,023.55万 | -1.76% |
| 125 |
BMNRBBMNRB
|
$19.68 | $20.95 | $19.46 | $164.66万 | — | -5.70% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BLURBlur
|
$0.00736 | $0.00789 | $0.00728 | $62.27万 | $2,153.45万 | -6.60% |
相关站点
共 40 个
MARSCOIN _币种排行
Celestia _数字货币市值
PAX Gold _数字货币市值
Cardano _币种排行
LayerZero _以太坊ETH价格
Pump.fun _币种排行
DRAMB _币种排行
Uniswap _比特币
Sui _加密货币行情
AAPLB _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _比特币行情
Celestia _以太坊ETH价格
Pepe _比特币行情
Avalanche _比特币
USD1 _比特币行情
XRP _比特币行情
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
Dogecoin _比特币行情
Gitcoin _币种排行
Avalanche _BTC行情
ZAMA _数字货币市值
牛来 _比特币
Avalanche _数字货币市值
OFFICIAL TRUMP _BTC行情
Nomina _BTC行情
SOXLB _币种排行
Injective _比特币
INTCB _币种排行
AAPLB _比特币行情
TSLAB _币种排行
INTCB _数字货币市值
Artificial _BTC行情
Ripple USD _BTC行情
Bubblemaps _比特币
Aster _以太坊ETH价格
Quant _币种排行
TRON _BTC行情
Ripple USD _BTC行情