NFPrompt
NFP · 美元计价
$0.00181
-8.59%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
NFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.16万 | — | -11.34% |
| 176 |
METMeteora
|
$0.2817 | $0.2971 | $0.2788 | $86.28万 | $1.37亿 | -3.36% |
| 613 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.46 | $3.52万 | — | 0.99% |
| 140 |
OSMOOsmosis
|
$0.0311 | $0.0395 | $0.0303 | $122.55万 | $2,649.71万 | -17.51% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 313 |
MANTAManta Network
|
$0.0438 | $0.04793 | $0.04368 | $36.78万 | $2,245.26万 | -6.83% |
| 420 |
QIBENQI
|
$0.001668 | $0.001847 | $0.001645 | $22.43万 | $1,272.38万 | -5.34% |
| 101 |
PYTHPyth Network
|
$0.06016 | $0.06688 | $0.05992 | $223.13万 | $5.06亿 | -8.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 332 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $34.11万 | $4,063.90万 | -4.57% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 186 |
AVAAVA
|
$0.2287 | $0.2504 | $0.2257 | $79.07万 | $1,350.45万 | -7.60% |
| 70 |
NIGHTMidnight
|
$0.04831 | $0.04888 | $0.04419 | $472.73万 | $7.55亿 | 8.78% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$3.99 | $4.25 | $3.99 | $203.33万 | $3,921.03万 | -4.55% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 403 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.00万 | $526.65万 | -4.18% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005302 | $0.0005931 | $0.0005285 | $93.09万 | $3,933.16万 | -7.28% |
| 117 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $167.29万 | — | -6.17% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BLURBlur
|
$0.00626 | $0.00674 | $0.00623 | $39.84万 | $1,926.68万 | -5.30% |