MUB
MUB · 美元计价
$844.57
-6.90%
≈ ￥5574.16
(-$62.63)
更新于 2026-11-03 10:50:01
24H 最高$915.00
24H 最低$830.43
今日开盘$907.2
24H 成交量$2,099.41万
流通市值—
24H 涨跌额(-$62.63)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.10万 | — | -0.09% |
| 355 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $38.79万 | $1.34亿 | -3.53% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 3.00% |
| 331 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $42.05万 | $3,508.08万 | -2.98% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 261 |
MANTAManta Network
|
$0.05546 | $0.05952 | $0.05529 | $56.92万 | $2,763.44万 | -5.71% |
| 464 |
QIBENQI
|
$0.001838 | $0.001996 | $0.001733 | $24.41万 | $1,306.51万 | -7.17% |
| 151 |
PYTHPyth Network
|
$0.06184 | $0.06576 | $0.06175 | $118.34万 | $4.94亿 | -4.98% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 265 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.38万 | $4,940.01万 | -9.30% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 255 |
AVAAVA
|
$0.2935 | $0.3166 | $0.292 | $57.12万 | $1,664.56万 | -5.69% |
| 120 |
NIGHTMidnight
|
$0.04101 | $0.04229 | $0.03959 | $171.60万 | $6.63亿 | -2.19% |
| 79 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $383.40万 | — | -4.16% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.51万 | $623.77万 | -4.66% |
| 270 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.0006063 | $0.0005711 | $53.51万 | $4,023.55万 | -2.05% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $155.66万 | — | -5.16% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $64.87万 | $2,153.45万 | -6.74% |
相关站点
共 40 个
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
QQQB _币种排行
Aster _加密货币行情
RedStone _币种排行
ZAMA _比特币行情
Mitosis _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _币种排行
Artificial _加密货币行情
MSTRB _比特币行情
牛来 _以太坊ETH价格
Tether Gold _BTC行情
SNDKB _以太坊ETH价格
Ondo _加密货币行情
BNB _以太坊ETH价格
NBISB _加密货币行情
MRVLB _币种排行
BNCB _比特币行情
GOOGLB _币种排行
GOOGLB _BTC行情
Uniswap _币种排行
ZAMA _加密货币行情
RWUSD _比特币
RWUSD _比特币
GOOGLB _比特币
Eigenlayer _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _加密货币行情
NVDAB _以太坊ETH价格
CRCLB _以太坊ETH价格
Solana _以太坊ETH价格
Quant _以太坊ETH价格
SKHYB _BTC行情
Pudgy Penguins _比特币
SOXLB _BTC行情
Mitosis _BTC行情
INTWB _数字货币市值
Lisk _比特币
CRCLB _以太坊ETH价格