MSTRB
MSTRB · 美元计价
$130.65
-3.65%
≈ ￥862.29
(-$4.95)
更新于 2026-11-03 12:25:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.6
24H 成交量$1,556.87万
流通市值—
24H 涨跌额(-$4.95)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.06% |
| 340 |
METMeteora
|
$0.2714 | $0.2857 | $0.2697 | $40.84万 | $1.34亿 | -4.74% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.07% |
| 337 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.37万 | $3,508.08万 | -4.42% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 245 |
MANTAManta Network
|
$0.05567 | $0.05921 | $0.05507 | $61.45万 | $2,763.44万 | -5.90% |
| 499 |
QIBENQI
|
$0.001869 | $0.001925 | $0.001733 | $20.58万 | $1,306.51万 | -1.94% |
| 149 |
PYTHPyth Network
|
$0.06234 | $0.06547 | $0.06159 | $123.75万 | $4.94亿 | -4.53% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 255 |
DUSKDusk Network
|
$0.0778 | $0.0865 | $0.077 | $57.90万 | $4,940.01万 | -9.95% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.2883 | $58.83万 | $1,664.56万 | -5.55% |
| 117 |
NIGHTMidnight
|
$0.04026 | $0.0418 | $0.03959 | $182.43万 | $6.63亿 | -3.04% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $393.49万 | — | -5.86% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 413 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.83万 | $623.77万 | -4.95% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000601 | $0.0005711 | $52.70万 | $4,023.55万 | -2.18% |
| 125 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.46 | $163.99万 | — | -6.21% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BLURBlur
|
$0.00738 | $0.0079 | $0.00728 | $63.17万 | $2,153.45万 | -6.58% |
相关站点
共 40 个
Ethena USDe _比特币行情
Polkadot _数字货币市值
EUR _比特币行情
Dogecoin _BTC行情
Holo _比特币
Haedal _BTC行情
Caldera _数字货币市值
Near Protocol _加密货币行情
Ethena _BTC行情
TSLAB _比特币
Plasma _比特币行情
Sophon _以太坊ETH价格
Litecoin _比特币
MegaETH _数字货币市值
Avalanche _币种排行
Dogecoin _数字货币市值
MRVLB _加密货币行情
USDC _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币
Aave _数字货币市值
NFPrompt _比特币行情
NFPrompt _加密货币行情
BFUSD _比特币
Eigenlayer _加密货币行情
Dogecoin _加密货币行情
Filecoin _加密货币行情
BFUSD _比特币行情
Litecoin _比特币行情
TQQQB _币种排行
Uniswap _比特币行情
NBISB _比特币
BFUSD _比特币
Celestia _币种排行
Sui _币种排行
NFPrompt _比特币
牛来 _币种排行
Bubblemaps _BTC行情
BNCB _比特币行情
Lisk _数字货币市值