Lisk
LSK · 美元计价
$0.1745
-6.33%
≈ ￥1.1517
(-$0.01)
更新于 2026-11-03 14:20:01
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1863
24H 成交量$329.17万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.08万 | — | -0.19% |
| 287 |
METMeteora
|
$0.2674 | $0.2856 | $0.2655 | $50.40万 | $1.34亿 | -4.84% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.78万 | — | 3.10% |
| 331 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -2.73% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 241 |
MANTAManta Network
|
$0.05575 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.67% |
| 508 |
QIBENQI
|
$0.001895 | $0.001904 | $0.001733 | $19.90万 | $1,306.51万 | 1.55% |
| 147 |
PYTHPyth Network
|
$0.06216 | $0.06433 | $0.06159 | $121.70万 | $4.94亿 | -2.68% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 266 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.077 | $54.85万 | $4,940.01万 | -8.66% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 247 |
AVAAVA
|
$0.2935 | $0.3166 | $0.2883 | $59.26万 | $1,664.56万 | -4.99% |
| 116 |
NIGHTMidnight
|
$0.0403 | $0.04152 | $0.03959 | $183.68万 | $6.63亿 | -2.73% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $414.11万 | — | -5.34% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 430 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $28.17万 | $623.77万 | -4.70% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $56.99万 | $4,023.55万 | 0.45% |
| 126 |
BMNRBBMNRB
|
$19.47 | $20.95 | $19.45 | $160.74万 | — | -6.21% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BLURBlur
|
$0.00726 | $0.00789 | $0.00726 | $61.71万 | $2,153.45万 | -6.08% |
相关站点
共 40 个
Avalanche _币种排行
THORChain _比特币
NVDAB _币种排行
Aave _数字货币市值
SNDKB _数字货币市值
First Digital _比特币
Dogecoin _加密货币行情
Artificial _币种排行
RedStone _币种排行
Mitosis _比特币
MSTRB _加密货币行情
Pendle _比特币行情
Mitosis _BTC行情
MSTRB _加密货币行情
SOXLB _数字货币市值
Pudgy Penguins _比特币
NVDAB _比特币行情
TONToken _比特币行情
Bitcoin Cash _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _币种排行
NBISB _比特币
BFUSD _数字货币市值
Sophon _比特币
Initia _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _比特币行情
Ripple USD _比特币
XRP _比特币行情
XRP _币种排行
SOXLB _币种排行
Worldcoin _币种排行
KORUB _币种排行
KORUB _数字货币市值
USD1 _数字货币市值
Plasma _加密货币行情
MegaETH _数字货币市值
Celestia _BTC行情
MUB _比特币