Lido DAO
LDO · 美元计价
$0.2893
-5.09%
≈ ￥1.9094
(-$0.02)
更新于 2026-11-14 19:05:07
24H 最高$0.3126
24H 最低$0.289
今日开盘$0.3048
24H 成交量$137.24万
流通市值$2.49亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.29万 | — | -10.89% |
| 173 |
METMeteora
|
$0.2794 | $0.2971 | $0.2788 | $90.92万 | $1.37亿 | -4.32% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 0.84% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $133.04万 | $2,649.71万 | -9.61% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 316 |
MANTAManta Network
|
$0.04396 | $0.04793 | $0.04393 | $35.82万 | $2,245.26万 | -5.99% |
| 413 |
QIBENQI
|
$0.00166 | $0.001847 | $0.001645 | $22.97万 | $1,272.38万 | -4.60% |
| 102 |
PYTHPyth Network
|
$0.06021 | $0.06688 | $0.0602 | $220.46万 | $5.06亿 | -8.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 342 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $32.21万 | $4,063.90万 | -4.62% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 189 |
AVAAVA
|
$0.2259 | $0.2504 | $0.2257 | $78.00万 | $1,350.45万 | -7.87% |
| 75 |
NIGHTMidnight
|
$0.04667 | $0.04801 | $0.04358 | $421.10万 | $7.55亿 | 6.77% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.29万 | $3,921.03万 | -4.05% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 385 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0252 | $26.15万 | $526.65万 | -2.33% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005332 | $0.0005931 | $0.0005332 | $97.21万 | $3,933.16万 | -5.71% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $173.69万 | — | -5.24% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $38.39万 | $1,926.68万 | -2.17% |