Kaia
KAIA · 美元计价
$0.0322
-4.17%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.0338
24H 最低$0.0322
今日开盘$0.0336
24H 成交量$36.34万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.24 | $21.85 | $20.67 | $4.44万 | — | 1.38% |
| 376 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $33.80万 | $1.36亿 | -0.75% |
| 680 |
PYPLBPYPLB
|
$58.76 | $59.03 | $56.92 | $2.47万 | — | 2.91% |
| 359 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $35.36万 | $3,578.58万 | -2.09% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
MANTAManta Network
|
$0.05743 | $0.05952 | $0.05732 | $29.88万 | $2,854.51万 | -3.10% |
| 191 |
QIBENQI
|
$0.001819 | $0.002208 | $0.001778 | $80.26万 | $1,396.37万 | -5.36% |
| 136 |
PYTHPyth Network
|
$0.06307 | $0.0672 | $0.06293 | $134.69万 | $5.26亿 | -5.84% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 421 |
DUSKDusk Network
|
$0.081 | $0.0873 | $0.0809 | $29.08万 | $5,289.30万 | -6.47% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 237 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2983 | $61.14万 | $1,691.07万 | -1.90% |
| 120 |
NIGHTMidnight
|
$0.04001 | $0.04303 | $0.03978 | $166.20万 | $7.13亿 | -6.89% |
| 85 |
BNCBBNCB
|
$4.82 | $5.15 | $4.78 | $303.43万 | — | -5.86% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0311 | $27.97万 | $645.48万 | -3.11% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006098 | $0.0005778 | $50.73万 | $4,201.10万 | -4.17% |
| 216 |
BMNRBBMNRB
|
$20.35 | $20.97 | $20.32 | $68.81万 | — | -0.78% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BLURBlur
|
$0.00738 | $0.00804 | $0.00737 | $81.15万 | $2,352.78万 | -8.21% |
相关站点
共 40 个
Gram _比特币
Quant _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
CRCLB _币种排行
TONToken _数字货币市值
Bitcoin _比特币行情
EUR _BTC行情
BNB _BTC行情
Uniswap _加密货币行情
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Celestia _币种排行
Near Protocol _比特币
RWUSD _以太坊ETH价格
Tether Gold _币种排行
THORChain _币种排行
SKHYB _比特币行情
Chainlink _比特币
SNDKB _币种排行
Sui _币种排行
Chainlink _加密货币行情
Uniswap _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
Stellar _数字货币市值
Aerodrome _加密货币行情
Gram _币种排行
USD1 _数字货币市值
Stellar _BTC行情
Sui _以太坊ETH价格
Bitcoin _比特币
First Digital _比特币
Huma Finance _比特币行情
Holo _以太坊ETH价格
LITEB _比特币行情
BitTensor _比特币
Internet _加密货币行情