IOST
IOST · 美元计价
$0.000686
-2.56%
≈ ￥0.0045276
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000704
24H 成交量$66.59万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.68 | $5.68万 | — | 3.51% |
| 330 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $42.23万 | $1.34亿 | -2.17% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.46% |
| 326 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.56万 | $3,508.08万 | -3.15% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 263 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.52% |
| 255 |
QIBENQI
|
$0.001783 | $0.002161 | $0.001733 | $57.96万 | $1,306.51万 | -14.65% |
| 156 |
PYTHPyth Network
|
$0.06258 | $0.06582 | $0.06183 | $112.67万 | $4.94亿 | -3.95% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 363 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $37.81万 | $4,940.01万 | -6.48% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 246 |
AVAAVA
|
$0.3012 | $0.3168 | $0.2964 | $61.43万 | $1,664.56万 | -3.34% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.22万 | $6.63亿 | -3.65% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $390.96万 | — | -5.74% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.32万 | $623.77万 | -2.51% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005853 | $0.000609 | $0.0005711 | $47.10万 | $4,023.55万 | -2.68% |
| 137 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $145.45万 | — | -4.20% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BLURBlur
|
$0.00754 | $0.00797 | $0.00728 | $75.36万 | $2,153.45万 | -4.07% |
相关站点
共 40 个
Pump.fun _加密货币行情
Mitosis _以太坊ETH价格
Dogecoin _币种排行
LayerZero _以太坊ETH价格
Eigenlayer _加密货币行情
Sophon _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _加密货币行情
Pendle _BTC行情
PAX Gold _数字货币市值
AMDB _以太坊ETH价格
Artificial _数字货币市值
Ondo _币种排行
BNB _以太坊ETH价格
CRWVB _以太坊ETH价格
Ondo _数字货币市值
GOOGLB _数字货币市值
Stacks _比特币行情
Huma Finance _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _币种排行
LITEB _数字货币市值
Arbitrum _比特币
Avalanche _BTC行情
EUR _以太坊ETH价格
MARSCOIN _加密货币行情
PAX Gold _数字货币市值
Hedera _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _币种排行
MegaETH _比特币
RWUSD _数字货币市值
ZAMA _数字货币市值
Polkadot _比特币
PAX Gold _以太坊ETH价格
Eigenlayer _比特币行情
EUR _比特币
Chainlink _币种排行
Aptos _BTC行情
CRCLB _币种排行