io.net
IO · 美元计价
$0.1239
-5.20%
≈ ￥0.81774
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1307
24H 成交量$61.35万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.68 | $5.68万 | — | 3.56% |
| 329 |
METMeteora
|
$0.2755 | $0.286 | $0.2735 | $42.25万 | $1.34亿 | -2.41% |
| 682 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $3.07万 | — | 3.53% |
| 323 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.03万 | $3,508.08万 | -3.17% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 262 |
MANTAManta Network
|
$0.05635 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.36% |
| 267 |
QIBENQI
|
$0.001784 | $0.002161 | $0.001733 | $56.05万 | $1,306.51万 | -14.52% |
| 156 |
PYTHPyth Network
|
$0.06282 | $0.06582 | $0.06183 | $112.55万 | $4.94亿 | -3.55% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 350 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $39.52万 | $4,940.01万 | -6.61% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 247 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $60.72万 | $1,664.56万 | -3.22% |
| 131 |
NIGHTMidnight
|
$0.04056 | $0.04229 | $0.03959 | $160.77万 | $6.63亿 | -3.22% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $391.10万 | — | -5.74% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.77万 | $623.77万 | -2.51% |
| 302 |
BOMEBOOK OF MEME
|
$0.000588 | $0.000609 | $0.0005711 | $46.91万 | $4,023.55万 | -2.49% |
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $145.85万 | — | -4.19% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $75.16万 | $2,153.45万 | -4.33% |
相关站点
共 40 个
Sophon _比特币
EUR _币种排行
ZAMA _比特币
XRP _加密货币行情
Litecoin _比特币行情
MARSCOIN _比特币
LITEB _比特币行情
Origin _比特币
LayerZero _币种排行
SKHYB _以太坊ETH价格
CRCLB _币种排行
Ethena _数字货币市值
XRP _币种排行
Gram _BTC行情
Pepe _比特币
Solana _BTC行情
Caldera _比特币
Solana _数字货币市值
Haedal _比特币行情
SKHYB _比特币
Haedal _数字货币市值
Tether Gold _加密货币行情
Ethena _数字货币市值
RedStone _BTC行情
MegaETH _BTC行情
SNDKB _数字货币市值
MSTRB _币种排行
Sui _加密货币行情
Ethena USDe _比特币
BEAMX _币种排行
First Digital _加密货币行情
BFUSD _比特币
BitTensor _加密货币行情
Huma Finance _以太坊ETH价格
Litecoin _BTC行情
NBISB _币种排行
Initia _币种排行
ZAMA _比特币
Hyperliquid _币种排行
Arbitrum _BTC行情