IBMB
IBMB · 美元计价
$252.4
-2.07%
≈ ￥1665.84
(-$5.34)
更新于 2026-11-03 05:45:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.74
24H 成交量$9.73万
流通市值—
24H 涨跌额(-$5.34)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.76 | $22.16 | $20.67 | $5.81万 | — | 4.82% |
| 338 |
METMeteora
|
$0.2787 | $0.286 | $0.2735 | $41.19万 | $1.34亿 | -1.07% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
| 327 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.75万 | $3,508.08万 | -2.73% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 308 |
MANTAManta Network
|
$0.05633 | $0.05952 | $0.05529 | $45.70万 | $2,763.44万 | -4.07% |
| 208 |
QIBENQI
|
$0.001766 | $0.002208 | $0.001733 | $78.57万 | $1,306.51万 | -7.97% |
| 151 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $118.37万 | $4.94亿 | -4.22% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 388 |
DUSKDusk Network
|
$0.0815 | $0.0872 | $0.0797 | $34.13万 | $4,940.01万 | -5.67% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 247 |
AVAAVA
|
$0.3005 | $0.3168 | $0.2964 | $61.40万 | $1,664.56万 | -4.57% |
| 130 |
NIGHTMidnight
|
$0.04022 | $0.04229 | $0.03959 | $162.90万 | $6.63亿 | -4.47% |
| 82 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $377.61万 | — | -6.48% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.79万 | $623.77万 | -1.89% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000609 | $0.0005711 | $47.04万 | $4,023.55万 | -3.49% |
| 138 |
BMNRBBMNRB
|
$19.72 | $20.97 | $19.46 | $144.99万 | — | -3.66% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $78.20万 | $2,153.45万 | -5.68% |
相关站点
共 40 个
USD1 _比特币行情
Polkadot _BTC行情
XRP _数字货币市值
NFPrompt _比特币行情
First Digital _币种排行
BEAMX _比特币
Pudgy Penguins _币种排行
Ethena USDe _以太坊ETH价格
1000CAT _以太坊ETH价格
MSTRB _加密货币行情
Gram _数字货币市值
TONToken _以太坊ETH价格
BNCB _比特币行情
CRWVB _币种排行
Near Protocol _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
CRCLB _数字货币市值
Avalanche _以太坊ETH价格
SNDKB _比特币
Solana _加密货币行情
Cardano _BTC行情
LayerZero _加密货币行情
SOXLB _以太坊ETH价格
SKHYB _加密货币行情
NBISB _数字货币市值
QQQB _数字货币市值
Aerodrome _加密货币行情
Plasma _比特币行情
RedStone _比特币
Ethena USDe _比特币行情
AMDB _比特币
PAX Gold _加密货币行情
LITEB _数字货币市值
Aptos _比特币
Ethereum _BTC行情
Origin _数字货币市值
Worldcoin _加密货币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情