Hamster Kombat
HMSTR · 美元计价
$0.0001374
-1.15%
≈ ￥0.00090684
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.000139
24H 成交量$19.24万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 381 |
METMeteora
|
$0.2825 | $0.286 | $0.277 | $32.78万 | $1.36亿 | 0.43% |
| 683 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $2.30万 | — | 2.98% |
| 365 |
OSMOOsmosis
|
$0.0469 | $0.0495 | $0.0466 | $34.55万 | $3,578.58万 | -2.50% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 418 |
MANTAManta Network
|
$0.05804 | $0.05952 | $0.05766 | $28.30万 | $2,854.51万 | -2.24% |
| 187 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.47万 | $1,396.37万 | -5.50% |
| 133 |
PYTHPyth Network
|
$0.06427 | $0.06764 | $0.06314 | $136.78万 | $5.26亿 | -4.03% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 417 |
DUSKDusk Network
|
$0.0822 | $0.0873 | $0.0818 | $28.34万 | $5,289.30万 | -5.08% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 234 |
AVAAVA
|
$0.3055 | $0.3168 | $0.2983 | $60.85万 | $1,691.07万 | 1.03% |
| 114 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $172.56万 | $7.13亿 | -5.44% |
| 87 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $280.61万 | — | -5.46% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.54万 | $645.48万 | -2.17% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005893 | $0.0006118 | $0.0005778 | $46.69万 | $4,201.10万 | -3.66% |
| 232 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.33 | $61.47万 | — | 0.68% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
BLURBlur
|
$0.00745 | $0.00815 | $0.00743 | $80.72万 | $2,352.78万 | -8.25% |
相关站点
共 40 个
USD1 _以太坊ETH价格
SOXLB _数字货币市值
SNDKB _以太坊ETH价格
NFPrompt _比特币行情
MUB _BTC行情
牛来 _数字货币市值
Litecoin _BTC行情
GOOGLB _BTC行情
BFUSD _加密货币行情
Celo _BTC行情
Ondo _以太坊ETH价格
Internet _比特币行情
Holo _加密货币行情
Aave _比特币
QQQB _数字货币市值
Lisk _以太坊ETH价格
Internet _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _比特币行情
SNDKB _比特币
Hashflow _以太坊ETH价格
Plasma _比特币行情
Bitcoin Cash _比特币
Injective _以太坊ETH价格
NFPrompt _BTC行情
SOXLB _BTC行情
Near Protocol _数字货币市值
GOOGLB _币种排行
Pump.fun _加密货币行情
Ondo _币种排行
CRCLB _币种排行
Cardano _加密货币行情
牛来 _加密货币行情
GOOGLB _以太坊ETH价格
Gram _币种排行
Pump.fun _币种排行
THORChain _加密货币行情
Quant _加密货币行情
Plasma _加密货币行情
QQQB _加密货币行情