GMT
GMT · 美元计价
$0.00625
-4.58%
≈ ￥0.04125
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00655
24H 成交量$17.06万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.71 | $5.73万 | — | 2.82% |
| 330 |
METMeteora
|
$0.275 | $0.286 | $0.2735 | $41.91万 | $1.34亿 | -2.79% |
| 679 |
PYPLBPYPLB
|
$59.21 | $59.21 | $56.92 | $3.23万 | — | 3.99% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.12万 | $3,508.08万 | -4.97% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 262 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.89万 | $2,763.44万 | -4.35% |
| 293 |
QIBENQI
|
$0.00179 | $0.002161 | $0.001733 | $49.05万 | $1,306.51万 | -10.81% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $114.30万 | $4.94亿 | -4.11% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 337 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $40.78万 | $4,940.01万 | -6.73% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 251 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $60.09万 | $1,664.56万 | -3.51% |
| 131 |
NIGHTMidnight
|
$0.04051 | $0.04229 | $0.03959 | $159.82万 | $6.63亿 | -3.39% |
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $391.37万 | — | -5.91% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.60万 | $623.77万 | -2.20% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005872 | $0.000609 | $0.0005711 | $46.83万 | $4,023.55万 | -2.91% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.38% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $73.40万 | $2,153.45万 | -5.06% |
相关站点
共 40 个
Lisk _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _数字货币市值
Zcash _比特币
RedStone _比特币
SNDKB _数字货币市值
Chainlink _以太坊ETH价格
Bitcoin Cash _比特币
AMDB _币种排行
Eigenlayer _BTC行情
Bitcoin _币种排行
Aptos _BTC行情
TQQQB _数字货币市值
Arbitrum _加密货币行情
PAX Gold _数字货币市值
BNCB _比特币行情
AAPLB _币种排行
LayerZero _数字货币市值
ZAMA _数字货币市值
MUB _数字货币市值
Polkadot _加密货币行情
Gram _比特币
OFFICIAL TRUMP _比特币
Worldcoin _数字货币市值
Plasma _币种排行
Hedera _比特币
Haedal _以太坊ETH价格
USD1 _币种排行
Aster _比特币行情
THORChain _数字货币市值
1000CAT _以太坊ETH价格
CRWVB _比特币行情
Worldcoin _比特币行情
SNDKB _比特币
TQQQB _币种排行
XRP _数字货币市值
CRCLB _以太坊ETH价格
MUB _数字货币市值
RedStone _数字货币市值
BNCB _比特币