Golem
GLM · 美元计价
$0.1108
-0.81%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1117
24H 成交量$11.77万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.2 | $21.85 | $20.67 | $4.39万 | — | 1.53% |
| 380 |
METMeteora
|
$0.2801 | $0.286 | $0.277 | $33.07万 | $1.36亿 | -0.67% |
| 682 |
PYPLBPYPLB
|
$58.79 | $59.03 | $56.92 | $2.29万 | — | 2.94% |
| 358 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $35.37万 | $3,578.58万 | -1.66% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 421 |
MANTAManta Network
|
$0.05802 | $0.05952 | $0.05766 | $28.23万 | $2,854.51万 | -2.31% |
| 189 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.67% |
| 133 |
PYTHPyth Network
|
$0.06423 | $0.06764 | $0.06314 | $136.67万 | $5.26亿 | -4.16% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0816 | $28.39万 | $5,289.30万 | -5.77% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 235 |
AVAAVA
|
$0.3043 | $0.3168 | $0.2983 | $61.03万 | $1,691.07万 | 0.93% |
| 115 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03978 | $171.49万 | $7.13亿 | -5.62% |
| 86 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $288.87万 | — | -5.46% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
| 290 |
BOMEBOOK OF MEME
|
$0.000586 | $0.0006113 | $0.0005778 | $46.92万 | $4,201.10万 | -4.06% |
| 228 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.33 | $63.75万 | — | -0.10% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
BLURBlur
|
$0.00744 | $0.00813 | $0.0074 | $81.71万 | $2,352.78万 | -8.04% |
相关站点
共 40 个
Celestia _数字货币市值
Caldera _数字货币市值
Haedal _比特币
Avalanche _以太坊ETH价格
Haedal _以太坊ETH价格
Sophon _BTC行情
TQQQB _币种排行
INTCB _以太坊ETH价格
Ripple USD _数字货币市值
KORUB _数字货币市值
Pump.fun _币种排行
LITEB _以太坊ETH价格
Origin _以太坊ETH价格
KORUB _比特币
Sei _加密货币行情
Plasma _币种排行
Pump.fun _数字货币市值
BNB _币种排行
Uniswap _币种排行
Hashflow _以太坊ETH价格
RedStone _以太坊ETH价格
Arbitrum _比特币
Worldcoin _比特币行情
BFUSD _BTC行情
Sophon _币种排行
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
Gram _币种排行
Pendle _加密货币行情
INTWB _加密货币行情
SOXLB _比特币行情
QQQB _BTC行情
Hedera _数字货币市值
Artificial _数字货币市值
Bitcoin _比特币行情
Holo _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
Sui _以太坊ETH价格
Haedal _比特币行情