Four
FORM · 美元计价
$0.1954
-2.40%
≈ ￥1.2896
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.2028
24H 最低$0.1858
今日开盘$0.2002
24H 成交量$58.51万
流通市值$7,370.25万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $8,554.37 | — | -0.60% |
| 63 |
METMeteora
|
$0.3055 | $0.3341 | $0.2951 | $388.86万 | $1.46亿 | -6.75% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 227 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $59.62万 | $2,591.30万 | 2.18% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 471 |
MANTAManta Network
|
$0.05 | $0.05345 | $0.04812 | $20.86万 | $2,455.24万 | -6.44% |
| 488 |
QIBENQI
|
$0.001656 | $0.001773 | $0.001575 | $19.15万 | $1,216.89万 | -5.37% |
| 122 |
PYTHPyth Network
|
$0.06094 | $0.06439 | $0.05854 | $127.47万 | $4.88亿 | -4.89% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 219 |
DUSKDusk Network
|
$0.071 | $0.075 | $0.0685 | $62.83万 | $4,427.28万 | 1.14% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 162 |
AVAAVA
|
$0.2495 | $0.2679 | $0.2366 | $87.97万 | $1,384.37万 | -6.52% |
| 128 |
NIGHTMidnight
|
$0.03986 | $0.04083 | $0.03791 | $123.04万 | $6.60亿 | -0.92% |
| 140 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.97 | $4.84 | $109.39万 | $3,921.03万 | 0.20% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 447 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.29万 | $557.12万 | -5.26% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006204 | $0.0005742 | $55.90万 | $4,163.53万 | -1.95% |
| 205 |
BMNRBBMNRB
|
$18.34 | $19.00 | $17.91 | $69.14万 | — | -2.76% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BLURBlur
|
$0.00676 | $0.0071 | $0.00649 | $41.21万 | $1,969.73万 | -4.65% |
相关站点
共 40 个
Zama _币种排行
NFPrompt _比特币
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
狗币 _以太坊ETH价格
币安币 _数字货币市值
Ondo _BTC行情
ONEchain _比特币
Virtuals _BTC行情
OpenLedger _加密货币行情
以太坊 _币种排行
Starknet _以太坊ETH价格
币安币 _数字货币市值
Tether Gold _币种排行
NFPrompt _比特币
币安币 _比特币行情
Aster _以太坊ETH价格
Pump.fun _BTC行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zama _比特币行情
NFPrompt _比特币
Hyperliquid _币种排行
RWUSD _加密货币行情
QQQB _数字货币市值
BitTensor _币种排行
Bubblemaps _币种排行
Virtuals _加密货币行情
达世币 _币种排行
Chainlink _BTC行情
BEAMX _BTC行情
Hamster Kombat _比特币行情
Filecoin _比特币
币安币 _比特币
USD1 _以太坊ETH价格
Hyperliquid _比特币
Filecoin _加密货币行情
StraitsX USD _以太坊ETH价格
Raydium _加密货币行情
Arbitrum _比特币