Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.47万 | — | -0.93% |
| 89 |
METMeteora
|
$0.303 | $0.3173 | $0.2951 | $246.94万 | $1.46亿 | -3.78% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 223 |
OSMOOsmosis
|
$0.0358 | $0.0398 | $0.0339 | $70.11万 | $2,591.30万 | -4.02% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 478 |
MANTAManta Network
|
$0.04919 | $0.05275 | $0.04812 | $23.00万 | $2,455.24万 | -6.70% |
| 409 |
QIBENQI
|
$0.001564 | $0.001784 | $0.00151 | $31.77万 | $1,216.89万 | -8.54% |
| 107 |
PYTHPyth Network
|
$0.05983 | $0.06339 | $0.05854 | $187.20万 | $4.88亿 | -5.54% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 233 |
DUSKDusk Network
|
$0.0691 | $0.075 | $0.0685 | $67.10万 | $4,427.28万 | -1.57% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 174 |
AVAAVA
|
$0.2442 | $0.2611 | $0.2366 | $90.94万 | $1,384.37万 | -6.11% |
| 115 |
NIGHTMidnight
|
$0.03769 | $0.04083 | $0.03721 | $163.33万 | $6.60亿 | -5.70% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.71 | $252.75万 | $3,921.03万 | -3.25% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 460 |
ZKCBoundless
|
$0.026 | $0.0282 | $0.0259 | $25.27万 | $557.12万 | -7.47% |
| 241 |
BOMEBOOK OF MEME
|
$0.000594 | $0.0006165 | $0.0005742 | $64.47万 | $4,163.53万 | -2.56% |
| 90 |
BMNRBBMNRB
|
$17.56 | $19.00 | $17.37 | $236.50万 | — | -7.14% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
BLURBlur
|
$0.00665 | $0.00697 | $0.00649 | $39.84万 | $1,969.73万 | -4.18% |
相关站点
共 40 个
Shiba Inu _币种排行
MarsCoin _以太坊ETH价格
BMNRB _数字货币市值
Shiba Inu _数字货币市值
TONToken _BTC行情
Aptos _币种排行
Uniswap _币种排行
TQQQB _比特币
SNXXB _比特币
Solana _比特币
LayerZero _BTC行情
United Stables _以太坊ETH价格
Plasma _数字货币市值
Gitcoin _BTC行情
Celestia _比特币
EUR _币种排行
莱特币 _数字货币市值
Meteora _BTC行情
BitTensor _加密货币行情
Gains Network _比特币
PAX Gold _BTC行情
以太坊 _加密货币行情
波场 _比特币
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
BEAMX _比特币行情
Filecoin _加密货币行情
比特现金 _加密货币行情
EWYB _币种排行
Wrapped _币种排行
Hashflow _加密货币行情
波场 _BTC行情
NEXPACE _比特币
Huma Finance _以太坊ETH价格
Act I : The _以太坊ETH价格
Holo _以太坊ETH价格
MarsCoin _币种排行
NFPrompt _BTC行情
NFPrompt _比特币行情
Zama _币种排行