Filecoin
FIL · 美元计价
$0.8646
-1.53%
≈ ￥5.7064
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.8795
24H 最低$0.8512
今日开盘$0.878
24H 成交量$320.54万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 348 |
METMeteora
|
$0.2756 | $0.2857 | $0.2735 | $39.51万 | $1.34亿 | -2.72% |
| 674 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.83万 | — | 3.02% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.80% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 263 |
MANTAManta Network
|
$0.05564 | $0.05952 | $0.05529 | $55.30万 | $2,763.44万 | -5.25% |
| 435 |
QIBENQI
|
$0.001832 | $0.002005 | $0.001733 | $27.10万 | $1,306.51万 | -7.19% |
| 148 |
PYTHPyth Network
|
$0.06246 | $0.06576 | $0.06183 | $116.95万 | $4.94亿 | -3.24% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $54.36万 | $4,940.01万 | -9.77% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 261 |
AVAAVA
|
$0.2975 | $0.3166 | $0.2964 | $55.90万 | $1,664.56万 | -5.44% |
| 127 |
NIGHTMidnight
|
$0.04071 | $0.04229 | $0.03959 | $162.78万 | $6.63亿 | -2.98% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $392.31万 | — | -3.56% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $30.98万 | $623.77万 | -4.03% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005904 | $0.0006063 | $0.0005711 | $52.14万 | $4,023.55万 | -1.86% |
| 131 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.50万 | — | -4.30% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.11万 | $2,153.45万 | -5.73% |
相关站点
共 40 个
BitTensor _币种排行
Mitosis _BTC行情
Cardano _比特币行情
Plasma _币种排行
MegaETH _数字货币市值
Hedera _比特币
SKHYB _以太坊ETH价格
Hedera _数字货币市值
Ethena _加密货币行情
PAX Gold _BTC行情
TSLAB _币种排行
RWUSD _币种排行
NFPrompt _币种排行
Caldera _比特币行情
Aave _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _数字货币市值
Celestia _BTC行情
DRAMB _以太坊ETH价格
Aptos _BTC行情
Avalanche _币种排行
NVDAB _数字货币市值
Holo _比特币行情
United Stables _加密货币行情
Pepe _比特币
NVDAB _比特币
Arbitrum _BTC行情
Avalanche _比特币行情
Aave _以太坊ETH价格
Sui _BTC行情
Bitcoin _加密货币行情
牛来 _比特币
EUR _比特币行情
MARSCOIN _币种排行
Holo _比特币
Hedera _数字货币市值
Origin _币种排行
EUR _BTC行情
Aave _币种排行
PAX Gold _BTC行情