aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-04 04:45:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$23.73 | $23.77 | $21.33 | $4.88万 | — | 9.20% |
| 311 |
METMeteora
|
$0.2702 | $0.2794 | $0.2655 | $41.28万 | $1.53亿 | -2.14% |
| 688 |
PYPLBPYPLB
|
$58.31 | $59.21 | $58.27 | $2.32万 | — | -0.87% |
| 427 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $25.22万 | $3,537.25万 | 3.94% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 277 |
MANTAManta Network
|
$0.05705 | $0.05813 | $0.05507 | $48.39万 | $2,764.46万 | 0.37% |
| 381 |
QIBENQI
|
$0.001816 | $0.00201 | $0.001733 | $31.05万 | $1,306.51万 | 4.67% |
| 111 |
PYTHPyth Network
|
$0.06525 | $0.06739 | $0.06159 | $171.32万 | $5.24亿 | 4.60% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 234 |
DUSKDusk Network
|
$0.0781 | $0.0817 | $0.0763 | $60.18万 | $4,863.81万 | -2.98% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 278 |
AVAAVA
|
$0.2935 | $0.3024 | $0.2849 | $48.16万 | $1,664.56万 | -1.71% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03977 | $207.28万 | $7.10亿 | 6.05% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.70 | $283.94万 | $3,921.03万 | 5.09% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 465 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.43万 | $623.77万 | -0.33% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006439 | $0.0005747 | $163.41万 | $4,323.43万 | 5.98% |
| 124 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $146.42万 | — | 5.11% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $190.20万 | $2,153.45万 | 3.22% |
相关站点
共 40 个
RWUSD _数字货币市值
Artificial _BTC行情
Quant _比特币
Uniswap _数字货币市值
应用链 _比特币行情
瑞波币 _币种排行
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
THORChain _比特币
瑞波币 _币种排行
AAPLB _BTC行情
AMDB _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _比特币
TONToken _比特币
Vanar Chain _BTC行情
BFUSD _数字货币市值
Morpho _数字货币市值
Aster _加密货币行情
Arbitrum _数字货币市值
Cosmos Hub _加密货币行情
牛来 _BTC行情
LayerZero _比特币
波场 _数字货币市值
Internet _以太坊ETH价格
USDC _比特币行情
Tether Gold _以太坊ETH价格
比特币 _币种排行
比特现金 _数字货币市值
Avalanche _BTC行情
比特现金 _比特币
Sui _比特币
大零币 _BTC行情
Morpho _数字货币市值
MarsCoin _BTC行情
Uniswap _币种排行
Pump.fun _BTC行情
瑞波币 _币种排行
Ethena _币种排行