Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$20.87 | $21.85 | $20.67 | $4.56万 | — | 0.87% |
| 327 |
METMeteora
|
$0.2771 | $0.286 | $0.2765 | $40.85万 | $1.34亿 | -0.89% |
| 680 |
PYPLBPYPLB
|
$58.6 | $59.03 | $56.92 | $2.60万 | — | 2.74% |
| 324 |
OSMOOsmosis
|
$0.0447 | $0.0495 | $0.0442 | $41.35万 | $3,508.08万 | -5.70% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 423 |
MANTAManta Network
|
$0.05706 | $0.05952 | $0.05685 | $28.68万 | $2,763.44万 | -2.63% |
| 200 |
QIBENQI
|
$0.00176 | $0.002208 | $0.001756 | $78.12万 | $1,306.51万 | -6.88% |
| 137 |
PYTHPyth Network
|
$0.06264 | $0.06634 | $0.06228 | $137.03万 | $4.94亿 | -5.58% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 415 |
DUSKDusk Network
|
$0.0805 | $0.0873 | $0.0804 | $29.59万 | $4,940.01万 | -7.58% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 232 |
AVAAVA
|
$0.3017 | $0.3168 | $0.2964 | $64.46万 | $1,664.56万 | -1.47% |
| 126 |
NIGHTMidnight
|
$0.03995 | $0.04263 | $0.03973 | $160.99万 | $6.63亿 | -6.09% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.94万 | — | -6.46% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 391 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.70万 | $623.77万 | -4.05% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005761 | $0.000609 | $0.0005751 | $47.35万 | $4,023.55万 | -4.81% |
| 162 |
BMNRBBMNRB
|
$20.03 | $20.97 | $19.98 | $104.63万 | — | -1.91% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $82.06万 | $2,153.45万 | -7.31% |
相关站点
共 40 个
Arbitrum _加密货币行情
Hyperliquid _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
TRON _币种排行
Arbitrum _比特币
First Digital _加密货币行情
Caldera _以太坊ETH价格
INTWB _比特币
牛来 _比特币行情
Zcash _币种排行
Haedal _数字货币市值
Aptos _加密货币行情
Ondo _比特币
Sophon _加密货币行情
BNCB _BTC行情
Pudgy Penguins _币种排行
Gram _比特币行情
Aster _比特币
SKHYB _比特币行情
Aerodrome _加密货币行情
Aster _比特币
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
SNXXB _BTC行情
INTCB _以太坊ETH价格
TQQQB _比特币
QQQB _比特币
TONToken _以太坊ETH价格
Stellar _数字货币市值
Bubblemaps _比特币行情
CRWVB _比特币
Sui _数字货币市值
Official _以太坊ETH价格
Cardano _数字货币市值
Sei _数字货币市值
Ripple USD _比特币
Plasma _比特币行情
Stellar _币种排行