Dash
DASH · 美元计价
$45.9
-4.77%
≈ ￥302.94
(-$2.30)
更新于 2026-11-03 10:55:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.2
24H 成交量$234.84万
流通市值$5.98亿
24H 涨跌额(-$2.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.10万 | — | -0.05% |
| 356 |
METMeteora
|
$0.2731 | $0.2857 | $0.2725 | $38.76万 | $1.34亿 | -3.40% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 333 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.92万 | $3,508.08万 | -2.98% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 255 |
MANTAManta Network
|
$0.05549 | $0.05952 | $0.05529 | $57.29万 | $2,763.44万 | -5.66% |
| 467 |
QIBENQI
|
$0.001841 | $0.001996 | $0.001733 | $24.23万 | $1,306.51万 | -6.88% |
| 152 |
PYTHPyth Network
|
$0.06185 | $0.06576 | $0.06175 | $118.37万 | $4.94亿 | -4.82% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.49万 | $4,940.01万 | -9.09% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 256 |
AVAAVA
|
$0.2912 | $0.3166 | $0.2912 | $57.17万 | $1,664.56万 | -6.37% |
| 120 |
NIGHTMidnight
|
$0.04086 | $0.04229 | $0.03959 | $170.93万 | $6.63亿 | -2.18% |
| 79 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $383.04万 | — | -4.16% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.48万 | $623.77万 | -4.36% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.0006063 | $0.0005711 | $53.50万 | $4,023.55万 | -2.25% |
| 130 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $156.69万 | — | -5.40% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $65.05万 | $2,153.45万 | -6.37% |
相关站点
共 40 个
Sui _加密货币行情
USD1 _加密货币行情
AMDB _比特币
TSLAB _加密货币行情
Avalanche _数字货币市值
Chainlink _BTC行情
OFFICIAL TRUMP _比特币
Ethena USDe _BTC行情
KORUB _币种排行
Aave _数字货币市值
Near Protocol _比特币行情
KORUB _BTC行情
Celo _数字货币市值
Haedal _比特币行情
Huma Finance _币种排行
Celestia _数字货币市值
BFUSD _加密货币行情
TONToken _以太坊ETH价格
Pendle _BTC行情
Ethereum _数字货币市值
BFUSD _以太坊ETH价格
LITEB _比特币行情
NFPrompt _以太坊ETH价格
Sophon _比特币
Celo _数字货币市值
Origin _比特币
SNDKB _币种排行
AMDB _数字货币市值
Bitcoin _数字货币市值
BEAMX _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _BTC行情
KORUB _数字货币市值
牛来 _比特币
NFPrompt _比特币
SNDKB _以太坊ETH价格
Bitcoin Cash _币种排行
TRON _比特币行情
Internet _比特币行情
Celo _数字货币市值