Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.35 | $22.16 | $20.71 | $4.99万 | — | -1.02% |
| 334 |
METMeteora
|
$0.2703 | $0.2856 | $0.2697 | $41.45万 | $1.34亿 | -4.32% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 339 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.93万 | $3,508.08万 | -5.37% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 244 |
MANTAManta Network
|
$0.05565 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.53% |
| 509 |
QIBENQI
|
$0.001861 | $0.001907 | $0.001733 | $19.78万 | $1,306.51万 | -2.31% |
| 148 |
PYTHPyth Network
|
$0.06233 | $0.06466 | $0.06159 | $122.62万 | $4.94亿 | -3.60% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0852 | $0.077 | $54.90万 | $4,940.01万 | -8.82% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 249 |
AVAAVA
|
$0.2932 | $0.3166 | $0.2883 | $59.04万 | $1,664.56万 | -5.02% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.0418 | $0.03959 | $183.25万 | $6.63亿 | -3.05% |
| 76 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $405.17万 | — | -5.51% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0322 | $0.0304 | $29.84万 | $623.77万 | -4.97% |
| 288 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.000599 | $0.0005711 | $50.65万 | $4,023.55万 | -2.37% |
| 125 |
BMNRBBMNRB
|
$19.54 | $20.95 | $19.46 | $161.56万 | — | -6.10% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.51万 | $2,153.45万 | -6.89% |
相关站点
共 40 个
Bitcoin Cash _比特币
Polkadot _比特币
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
Gitcoin _数字货币市值
Initia _数字货币市值
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
CRCLB _以太坊ETH价格
Celestia _以太坊ETH价格
XRP _比特币
DRAMB _比特币
XRP _数字货币市值
ZAMA _数字货币市值
Near Protocol _币种排行
MSTRB _以太坊ETH价格
SNXXB _加密货币行情
Haedal _数字货币市值
Bubblemaps _比特币
MRVLB _以太坊ETH价格
Tether Gold _BTC行情
BNB _比特币行情
Tether Gold _币种排行
Solana _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
LITEB _以太坊ETH价格
Cardano _数字货币市值
Sui _数字货币市值
BEAMX _BTC行情
Celo _比特币
Mitosis _比特币
Tether Gold _币种排行
Chainlink _币种排行
Pump.fun _比特币
INTWB _比特币行情
NBISB _数字货币市值
Aerodrome _币种排行
INTCB _比特币行情
Zcash _BTC行情