Convex Finance
CVX · 美元计价
$1.911
-4.31%
≈ ￥12.6126
(-$0.09)
更新于 2026-11-03 17:35:02
24H 最高$2.01
24H 最低$1.90
今日开盘$1.997
24H 成交量$51.37万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 275 |
METMeteora
|
$0.27 | $0.2856 | $0.2655 | $52.91万 | $1.34亿 | -3.05% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 393 |
OSMOOsmosis
|
$0.046 | $0.0489 | $0.0442 | $32.92万 | $3,508.08万 | -4.37% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 244 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $59.88万 | $2,763.44万 | -3.17% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 4.24% |
| 147 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $116.55万 | $4.94亿 | -1.51% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 253 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 243 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2863 | $60.07万 | $1,664.56万 | -4.88% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.63亿 | -2.04% |
| 75 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $419.55万 | — | -5.72% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.95万 | $623.77万 | -2.55% |
| 249 |
BOMEBOOK OF MEME
|
$0.0005913 | $0.000599 | $0.0005711 | $58.71万 | $4,023.55万 | 2.12% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.83万 | — | -4.73% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $57.81万 | $2,153.45万 | -3.80% |
相关站点
共 40 个
BNB _BTC行情
Initia _数字货币市值
United Stables _数字货币市值
TQQQB _币种排行
Gram _比特币行情
PAX Gold _比特币
First Digital _数字货币市值
TQQQB _BTC行情
SKHYB _以太坊ETH价格
Celestia _比特币
Avalanche _比特币行情
USDC _BTC行情
SKHYB _以太坊ETH价格
TONToken _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _币种排行
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _数字货币市值
TONToken _币种排行
Aptos _数字货币市值
Caldera _比特币行情
Pudgy Penguins _数字货币市值
SNDKB _比特币
Nomina _加密货币行情
Hashflow _比特币行情
Aster _数字货币市值
Bubblemaps _比特币行情
TRON _数字货币市值
CRWVB _BTC行情
1000CAT _币种排行
Ripple USD _币种排行
EUR _比特币
OFFICIAL TRUMP _加密货币行情
TRON _数字货币市值
TRON _比特币
BEAMX _加密货币行情
Ripple USD _比特币
Cardano _比特币