Chainbase
C · 美元计价
$0.0773
-1.02%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0781
24H 成交量$24.65万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 341 |
METMeteora
|
$0.2719 | $0.2856 | $0.2697 | $40.49万 | $1.34亿 | -4.26% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 337 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.06万 | $3,508.08万 | -4.62% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 247 |
MANTAManta Network
|
$0.05601 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.04% |
| 502 |
QIBENQI
|
$0.001877 | $0.001925 | $0.001733 | $20.42万 | $1,306.51万 | -1.78% |
| 148 |
PYTHPyth Network
|
$0.06257 | $0.06505 | $0.06159 | $123.02万 | $4.94亿 | -3.81% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0862 | $0.077 | $57.86万 | $4,940.01万 | -9.29% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 254 |
AVAAVA
|
$0.2929 | $0.3166 | $0.2883 | $58.85万 | $1,664.56万 | -5.82% |
| 117 |
NIGHTMidnight
|
$0.04049 | $0.0418 | $0.03959 | $182.03万 | $6.63亿 | -2.36% |
| 77 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $395.51万 | — | -6.07% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 414 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.64万 | $623.77万 | -4.33% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.000599 | $0.0005711 | $52.30万 | $4,023.55万 | -1.72% |
| 126 |
BMNRBBMNRB
|
$19.71 | $20.95 | $19.46 | $164.12万 | — | -5.74% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BLURBlur
|
$0.00737 | $0.00789 | $0.00728 | $62.80万 | $2,153.45万 | -6.47% |
相关站点
共 40 个
Lisk _BTC行情
LayerZero _加密货币行情
LITEB _加密货币行情
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _比特币行情
Near Protocol _数字货币市值
DRAMB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena _币种排行
Litecoin _比特币行情
BFUSD _数字货币市值
Filecoin _加密货币行情
Pump.fun _币种排行
SNDKB _比特币行情
Sui _数字货币市值
MRVLB _比特币
Zcash _BTC行情
Ethereum _以太坊ETH价格
Caldera _币种排行
Injective _比特币行情
Origin _比特币行情
OFFICIAL TRUMP _数字货币市值
USDC _比特币
Injective _比特币行情
TSLAB _比特币行情
TQQQB _加密货币行情
NBISB _币种排行
USDC _加密货币行情
Origin _比特币行情
Chainlink _币种排行
INTWB _数字货币市值
Chainlink _币种排行
INTCB _BTC行情
SOXLB _以太坊ETH价格
Huma Finance _加密货币行情
NVDAB _以太坊ETH价格
EUR _数字货币市值
Caldera _比特币行情
Filecoin _比特币行情