BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 337 |
METMeteora
|
$0.2778 | $0.286 | $0.2735 | $41.09万 | $1.34亿 | -0.72% |
| 682 |
PYPLBPYPLB
|
$58.87 | $59.03 | $56.92 | $3.03万 | — | 3.37% |
| 325 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.54万 | $3,508.08万 | -2.95% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 279 |
MANTAManta Network
|
$0.05659 | $0.05952 | $0.05529 | $52.74万 | $2,763.44万 | -3.22% |
| 209 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $77.24万 | $1,306.51万 | -7.87% |
| 155 |
PYTHPyth Network
|
$0.06247 | $0.06582 | $0.06183 | $114.77万 | $4.94亿 | -3.43% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 376 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $35.94万 | $4,940.01万 | -5.91% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 249 |
AVAAVA
|
$0.3023 | $0.3168 | $0.2964 | $60.45万 | $1,664.56万 | -2.23% |
| 130 |
NIGHTMidnight
|
$0.04028 | $0.04229 | $0.03959 | $161.95万 | $6.63亿 | -3.29% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $379.86万 | — | -5.16% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.73万 | $623.77万 | -1.58% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005896 | $0.000609 | $0.0005711 | $47.96万 | $4,023.55万 | -1.72% |
| 137 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $145.65万 | — | -3.44% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $76.15万 | $2,153.45万 | -4.34% |
相关站点
共 40 个
BitTensor _币种排行
Sui _比特币行情
Quant _加密货币行情
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
Stacks _加密货币行情
KORUB _比特币行情
RWUSD _数字货币市值
牛来 _以太坊ETH价格
TONToken _比特币
Ethena USDe _以太坊ETH价格
Aave _BTC行情
Internet _BTC行情
CRCLB _加密货币行情
Hedera _加密货币行情
BFUSD _数字货币市值
TSLAB _数字货币市值
BEAMX _比特币
Bitcoin _以太坊ETH价格
THORChain _比特币
Stellar _比特币
Stacks _BTC行情
USDC _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
XRP _BTC行情
Stellar _数字货币市值
Internet _币种排行
Ripple USD _数字货币市值
TQQQB _比特币行情
BFUSD _以太坊ETH价格
Plasma _数字货币市值
Eigenlayer _以太坊ETH价格
Origin _币种排行
BNB _币种排行
Ethena _数字货币市值
NVDAB _以太坊ETH价格
SNXXB _比特币
Haedal _以太坊ETH价格
Aave _比特币