Bitcoin
BTC · 美元计价
$76786
-1.88%
≈ ￥506787.6
(-$1470.86)
更新于 2026-11-03 17:15:03
24H 最高$7.83万
24H 最低$7.64万
今日开盘$78256.86
24H 成交量$11.17亿
流通市值$1.55兆
24H 涨跌额(-$1470.86)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.67 | $22.16 | $20.71 | $5.06万 | — | 0.70% |
| 275 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $53.07万 | $1.34亿 | -3.43% |
| 677 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.06 | $3.61万 | — | 3.03% |
| 389 |
OSMOOsmosis
|
$0.0457 | $0.0492 | $0.0442 | $33.67万 | $3,508.08万 | -4.99% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 242 |
MANTAManta Network
|
$0.0564 | $0.05881 | $0.05507 | $60.10万 | $2,763.44万 | -3.36% |
| 412 |
QIBENQI
|
$0.001873 | $0.00201 | $0.001733 | $30.35万 | $1,306.51万 | 4.52% |
| 147 |
PYTHPyth Network
|
$0.0627 | $0.06433 | $0.06159 | $116.34万 | $4.94亿 | -1.71% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 254 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.48万 | $4,940.01万 | -7.40% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 247 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2867 | $59.66万 | $1,664.56万 | -4.80% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04144 | $0.03959 | $162.25万 | $6.63亿 | -2.24% |
| 74 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $425.26万 | — | -6.48% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 435 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.50万 | $623.77万 | -3.17% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005895 | $0.000599 | $0.0005711 | $58.52万 | $4,023.55万 | 1.36% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.39万 | — | -4.87% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $58.37万 | $2,153.45万 | -3.92% |
相关站点
共 40 个
Polkadot _币种排行
TONToken _BTC行情
Quant _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _比特币行情
Hashflow _比特币
BNB _加密货币行情
Sui _数字货币市值
BEAMX _BTC行情
DRAMB _以太坊ETH价格
Avalanche _比特币行情
NBISB _币种排行
Worldcoin _比特币行情
TRON _数字货币市值
DRAMB _以太坊ETH价格
TSLAB _比特币行情
MegaETH _比特币
PAX Gold _数字货币市值
Aster _加密货币行情
Gitcoin _比特币行情
DRAMB _BTC行情
PAX Gold _加密货币行情
Ethena _数字货币市值
TONToken _以太坊ETH价格
Celestia _比特币
Caldera _BTC行情
Pudgy Penguins _BTC行情
ZAMA _比特币
TSLAB _比特币
NFPrompt _比特币行情
Ondo _数字货币市值
Hedera _比特币
Haedal _币种排行
BFUSD _加密货币行情
Avalanche _比特币行情
TONToken _加密货币行情
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
XRP _币种排行
Gram _数字货币市值