BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 05:20:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.67 | $21.74 | $21.55 | $7,031.05 | — | 0.05% |
| 40 |
METMeteora
|
$0.306 | $0.3362 | $0.3012 | $453.91万 | $1.46亿 | -5.03% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 215 |
OSMOOsmosis
|
$0.038 | $0.0398 | $0.036 | $54.10万 | $2,591.30万 | 2.98% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 487 |
MANTAManta Network
|
$0.05074 | $0.05349 | $0.05064 | $14.01万 | $2,455.24万 | -4.35% |
| 458 |
QIBENQI
|
$0.001665 | $0.001783 | $0.00165 | $16.03万 | $1,216.89万 | -4.09% |
| 152 |
PYTHPyth Network
|
$0.06199 | $0.06439 | $0.06179 | $76.72万 | $4.88亿 | -2.91% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 210 |
DUSKDusk Network
|
$0.0724 | $0.075 | $0.0693 | $56.05万 | $4,427.28万 | 4.02% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 156 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $76.26万 | $1,384.37万 | -6.45% |
| 128 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $92.60万 | $6.60亿 | -0.13% |
| 233 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.89 | $49.55万 | $3,921.03万 | 1.43% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 481 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.53万 | $557.12万 | -2.84% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006204 | $0.0006025 | $41.33万 | $4,163.53万 | -0.64% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.17万 | — | 0.59% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00668 | $32.28万 | $1,969.73万 | -4.27% |
相关站点
共 40 个
Injective _BTC行情
Reserve Rights _以太坊ETH价格
Gains Network _数字货币市值
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
Ether.fi _以太坊ETH价格
Holo _以太坊ETH价格
应用链 _比特币行情
Holo _以太坊ETH价格
Holo _比特币
Aster _BTC行情
Quant _BTC行情
BEAMX _比特币行情
Pepe _比特币行情
以太坊 _加密货币行情
应用链 _以太坊ETH价格
Polygon _比特币行情
MarsCoin _数字货币市值
Hedera _比特币
比特币 _以太坊ETH价格
ONEchain _比特币行情
Gains Network _BTC行情
Quant _以太坊ETH价格
TONToken _比特币行情
Sui _加密货币行情
Aave _比特币
BEAMX _比特币
USDC _比特币行情
Plasma _数字货币市值
Ethena _数字货币市值
Injective _BTC行情
Polymath _比特币
Chainlink _币种排行
First Digital _比特币行情
Hedera _BTC行情
RNDR _以太坊ETH价格
应用链 _比特币
Hedera _币种排行
Polymath _比特币行情