BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BOTBBOTB
|
$17.23 | $17.40 | $17.03 | $3.03万 | — | -0.69% |
| 168 |
METMeteora
|
$0.2715 | $0.283 | $0.2503 | $123.67万 | $1.30亿 | -2.86% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,963.58 | — | -0.07% |
| 288 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.49万 | $2,165.27万 | -0.62% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 271 |
MANTAManta Network
|
$0.04197 | $0.04436 | $0.03931 | $60.36万 | $2,056.11万 | -5.24% |
| 466 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $23.50万 | $1,181.50万 | -3.78% |
| 84 |
PYTHPyth Network
|
$0.05633 | $0.06094 | $0.05152 | $403.96万 | $4.48亿 | -6.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 374 |
DUSKDusk Network
|
$0.0642 | $0.065 | $0.0597 | $36.36万 | $3,883.91万 | -0.62% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 217 |
AVAAVA
|
$0.2206 | $0.2318 | $0.21 | $81.87万 | $1,238.15万 | -2.56% |
| 45 |
NIGHTMidnight
|
$0.05051 | $0.05126 | $0.0455 | $1,378.41万 | $8.09亿 | 7.19% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $253.95万 | $3,921.03万 | -4.72% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 340 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.70万 | $490.98万 | -4.37% |
| 153 |
BOMEBOOK OF MEME
|
$0.000501 | $0.000539 | $0.000468 | $145.84万 | $3,509.20万 | -6.57% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $178.06万 | — | -4.24% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
BLURBlur
|
$0.00605 | $0.00635 | $0.00567 | $44.50万 | $1,796.76万 | -4.57% |