Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 12:20:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.06% |
| 341 |
METMeteora
|
$0.2715 | $0.2857 | $0.2697 | $40.83万 | $1.34亿 | -4.80% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.16% |
| 337 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.38万 | $3,508.08万 | -4.41% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 245 |
MANTAManta Network
|
$0.05581 | $0.05922 | $0.05507 | $61.44万 | $2,763.44万 | -5.69% |
| 500 |
QIBENQI
|
$0.001866 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -2.96% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06547 | $0.06159 | $123.44万 | $4.94亿 | -4.78% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0865 | $0.077 | $57.82万 | $4,940.01万 | -9.71% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.88万 | $1,664.56万 | -5.56% |
| 117 |
NIGHTMidnight
|
$0.0402 | $0.0418 | $0.03959 | $182.67万 | $6.63亿 | -3.16% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.82万 | — | -6.04% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 405 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $623.77万 | -4.97% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005859 | $0.000601 | $0.0005711 | $52.68万 | $4,023.55万 | -2.42% |
| 125 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.46 | $163.69万 | — | -6.26% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BLURBlur
|
$0.00739 | $0.00794 | $0.00728 | $63.36万 | $2,153.45万 | -6.81% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Pendle _比特币行情
First Digital _比特币
Aave _比特币行情
Ethereum _比特币行情
Bubblemaps _BTC行情
CRCLB _比特币行情
DRAMB _加密货币行情
Ethereum _数字货币市值
Dogecoin _加密货币行情
Artificial _比特币
BNB _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _数字货币市值
Filecoin _数字货币市值
AMDB _数字货币市值
Injective _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _比特币
Eigenlayer _比特币行情
First Digital _比特币行情
MRVLB _比特币行情
TSLAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _以太坊ETH价格
Ethena USDe _数字货币市值
KORUB _比特币行情
Origin _以太坊ETH价格
Aerodrome _BTC行情
KORUB _比特币
Celo _比特币
1000CAT _比特币
Hedera _加密货币行情
XRP _BTC行情
Pudgy Penguins _币种排行
TONToken _加密货币行情
Aster _比特币行情
Ethena _加密货币行情