Astar
ASTR · 美元计价
$0.005559
-3.51%
≈ ￥0.036689
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005761
24H 成交量$6.89万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.44 | $21.85 | $20.67 | $5.01万 | — | 3.13% |
| 334 |
METMeteora
|
$0.2741 | $0.286 | $0.2735 | $40.97万 | $1.34亿 | -1.93% |
| 681 |
PYPLBPYPLB
|
$58.61 | $59.03 | $56.92 | $2.84万 | — | 2.81% |
| 323 |
OSMOOsmosis
|
$0.0445 | $0.0495 | $0.0442 | $42.29万 | $3,508.08万 | -6.12% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 423 |
MANTAManta Network
|
$0.05662 | $0.05952 | $0.05636 | $28.81万 | $2,763.44万 | -3.40% |
| 200 |
QIBENQI
|
$0.001743 | $0.002208 | $0.001737 | $78.94万 | $1,306.51万 | -8.26% |
| 144 |
PYTHPyth Network
|
$0.06189 | $0.06601 | $0.06183 | $125.98万 | $4.94亿 | -5.70% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 395 |
DUSKDusk Network
|
$0.0798 | $0.0872 | $0.0797 | $32.68万 | $4,940.01万 | -7.53% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 235 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $62.68万 | $1,664.56万 | -2.83% |
| 129 |
NIGHTMidnight
|
$0.03968 | $0.04244 | $0.03959 | $154.16万 | $6.63亿 | -6.08% |
| 84 |
BNCBBNCB
|
$4.73 | $5.15 | $4.70 | $333.70万 | — | -7.26% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
ZKCBoundless
|
$0.0306 | $0.0325 | $0.0304 | $33.74万 | $623.77万 | -4.08% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005727 | $0.000609 | $0.0005711 | $46.36万 | $4,023.55万 | -4.71% |
| 139 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.59 | $131.12万 | — | -3.87% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BLURBlur
|
$0.00732 | $0.00797 | $0.00728 | $80.15万 | $2,153.45万 | -7.22% |
相关站点
共 40 个
TRON _以太坊ETH价格
Avalanche _数字货币市值
Hedera _比特币
MRVLB _比特币
MRVLB _比特币
Uniswap _BTC行情
BFUSD _比特币
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
Solana _数字货币市值
Quant _币种排行
INTCB _BTC行情
Lisk _比特币行情
Pepe _比特币行情
Hyperliquid _比特币
Aster _加密货币行情
ZAMA _比特币行情
Pump.fun _数字货币市值
USDC _数字货币市值
Stacks _以太坊ETH价格
Filecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
INTWB _币种排行
BNB _BTC行情
Bitcoin _加密货币行情
MRVLB _BTC行情
GOOGLB _比特币行情
Ethena _以太坊ETH价格
Bitcoin _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _BTC行情
MegaETH _比特币
Dogecoin _比特币行情
Ethena USDe _加密货币行情
KORUB _比特币
Bitcoin Cash _币种排行
Solana _数字货币市值
THORChain _以太坊ETH价格
Plasma _比特币