AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 337 |
METMeteora
|
$0.2787 | $0.286 | $0.2735 | $41.14万 | $1.34亿 | -0.64% |
| 682 |
PYPLBPYPLB
|
$58.87 | $59.03 | $56.92 | $3.03万 | — | 3.37% |
| 326 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $42.47万 | $3,508.08万 | -2.74% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 279 |
MANTAManta Network
|
$0.05665 | $0.05952 | $0.05529 | $52.81万 | $2,763.44万 | -3.03% |
| 210 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001733 | $77.31万 | $1,306.51万 | -8.02% |
| 153 |
PYTHPyth Network
|
$0.06264 | $0.06582 | $0.06183 | $115.71万 | $4.94亿 | -3.30% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 376 |
DUSKDusk Network
|
$0.0813 | $0.0872 | $0.0797 | $35.99万 | $4,940.01万 | -5.68% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 249 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2964 | $60.54万 | $1,664.56万 | -2.21% |
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04229 | $0.03959 | $162.01万 | $6.63亿 | -2.75% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $381.96万 | — | -5.53% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.80万 | $623.77万 | -1.58% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005929 | $0.000609 | $0.0005711 | $47.94万 | $4,023.55万 | -1.18% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $146.23万 | — | -3.15% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $76.63万 | $2,153.45万 | -4.57% |
相关站点
共 40 个
Lisk _币种排行
Bitcoin _BTC行情
INTWB _数字货币市值
Plasma _加密货币行情
Internet _数字货币市值
United Stables _数字货币市值
Cardano _加密货币行情
ZAMA _币种排行
Mitosis _数字货币市值
Ethena _BTC行情
BFUSD _币种排行
EUR _比特币行情
Hedera _比特币
Avalanche _数字货币市值
First Digital _数字货币市值
First Digital _BTC行情
CRWVB _数字货币市值
LayerZero _币种排行
Ethena _以太坊ETH价格
MRVLB _以太坊ETH价格
Filecoin _比特币行情
CRCLB _BTC行情
RWUSD _比特币行情
LITEB _BTC行情
Uniswap _BTC行情
Arbitrum _比特币
Holo _BTC行情
OFFICIAL TRUMP _币种排行
XRP _以太坊ETH价格
BEAMX _比特币行情
Quant _币种排行
Initia _比特币
Sophon _比特币
牛来 _比特币行情
Polkadot _加密货币行情
USDC _加密货币行情
INTCB _比特币
Ethereum _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情