AS Roma Fan Token
ASR · 美元计价
$0.695
-1.56%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 13:00:02
24H 最高$0.708
24H 最低$0.688
今日开盘$0.706
24H 成交量$10.58万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.01万 | — | -1.52% |
| 342 |
METMeteora
|
$0.2716 | $0.2856 | $0.2697 | $40.41万 | $1.34亿 | -4.20% |
| 672 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.14% |
| 336 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.23万 | $3,508.08万 | -5.23% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 244 |
MANTAManta Network
|
$0.0559 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.08% |
| 503 |
QIBENQI
|
$0.001876 | $0.001925 | $0.001733 | $20.28万 | $1,306.51万 | -2.14% |
| 148 |
PYTHPyth Network
|
$0.06244 | $0.06488 | $0.06159 | $121.38万 | $4.94亿 | -3.66% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0861 | $0.077 | $57.85万 | $4,940.01万 | -9.18% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 253 |
AVAAVA
|
$0.2909 | $0.3166 | $0.2883 | $58.61万 | $1,664.56万 | -7.15% |
| 117 |
NIGHTMidnight
|
$0.04059 | $0.0418 | $0.03959 | $179.64万 | $6.63亿 | -2.71% |
| 76 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $401.36万 | — | -5.49% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0322 | $0.0304 | $30.47万 | $623.77万 | -4.35% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000599 | $0.0005711 | $51.85万 | $4,023.55万 | -2.06% |
| 125 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.46 | $164.80万 | — | -5.62% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00728 | $61.99万 | $2,153.45万 | -6.62% |
相关站点
共 40 个
Eigenlayer _比特币
TQQQB _加密货币行情
Ethena _数字货币市值
Gram _数字货币市值
Initia _数字货币市值
BFUSD _以太坊ETH价格
Holo _加密货币行情
Mitosis _比特币
Solana _加密货币行情
Quant _数字货币市值
Aster _数字货币市值
Uniswap _数字货币市值
PAX Gold _数字货币市值
Injective _比特币
NBISB _数字货币市值
Aave _币种排行
MSTRB _数字货币市值
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Nomina _数字货币市值
MARSCOIN _比特币行情
USDC _BTC行情
Stellar _BTC行情
XRP _比特币
MRVLB _币种排行
Cardano _币种排行
Lisk _BTC行情
NFPrompt _BTC行情
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _比特币
Bitcoin _比特币
PAX Gold _BTC行情
Injective _BTC行情
PAX Gold _比特币
Hyperliquid _BTC行情
Ethereum _数字货币市值
BitTensor _BTC行情
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格