Arbitrum
ARB · 美元计价
$0.1575
-3.91%
≈ ￥1.0395
(-$0.01)
更新于 2026-11-03 06:00:03
24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1639
24H 成交量$843.29万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.83 | $22.16 | $20.67 | $5.82万 | — | 5.15% |
| 338 |
METMeteora
|
$0.2792 | $0.286 | $0.2735 | $41.20万 | $1.34亿 | -0.85% |
| 682 |
PYPLBPYPLB
|
$58.89 | $59.03 | $56.92 | $3.02万 | — | 3.35% |
| 329 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.56万 | $3,508.08万 | -2.74% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 306 |
MANTAManta Network
|
$0.05616 | $0.05952 | $0.05529 | $46.24万 | $2,763.44万 | -4.36% |
| 207 |
QIBENQI
|
$0.001777 | $0.002208 | $0.001733 | $78.30万 | $1,306.51万 | -8.64% |
| 152 |
PYTHPyth Network
|
$0.06282 | $0.06582 | $0.06183 | $117.25万 | $4.94亿 | -3.70% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 375 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $35.93万 | $4,940.01万 | -5.91% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 248 |
AVAAVA
|
$0.3017 | $0.3168 | $0.2964 | $61.04万 | $1,664.56万 | -3.92% |
| 130 |
NIGHTMidnight
|
$0.04028 | $0.04229 | $0.03959 | $162.89万 | $6.63亿 | -3.68% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.10万 | — | -6.10% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0304 | $34.82万 | $623.77万 | -1.57% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $47.21万 | $4,023.55万 | -2.74% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $145.13万 | — | -3.67% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.98万 | $2,153.45万 | -4.56% |
相关站点
共 40 个
NFPrompt _比特币
GOOGLB _比特币行情
Solana _BTC行情
Chainlink _BTC行情
RWUSD _币种排行
Litecoin _加密货币行情
QQQB _币种排行
Solana _以太坊ETH价格
NBISB _BTC行情
ZAMA _加密货币行情
Huma Finance _加密货币行情
United Stables _币种排行
Aster _数字货币市值
XRP _比特币行情
Origin _比特币行情
Worldcoin _比特币行情
Polkadot _数字货币市值
DRAMB _币种排行
Avalanche _数字货币市值
Aave _比特币
AMDB _比特币
Ripple USD _数字货币市值
Caldera _数字货币市值
MUB _数字货币市值
LITEB _比特币
Bitcoin _币种排行
BEAMX _数字货币市值
Origin _比特币
Stacks _加密货币行情
RWUSD _数字货币市值
Stellar _BTC行情
BEAMX _数字货币市值
Pendle _以太坊ETH价格
Quant _数字货币市值
NVDAB _币种排行
United Stables _比特币
TRON _币种排行
Holo _加密货币行情
RWUSD _加密货币行情
RWUSD _币种排行