ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.33% |
| 358 |
METMeteora
|
$0.2723 | $0.2857 | $0.2722 | $38.65万 | $1.34亿 | -3.78% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 334 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.81万 | $3,508.08万 | -4.02% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 255 |
MANTAManta Network
|
$0.05518 | $0.05952 | $0.05507 | $58.28万 | $2,763.44万 | -6.32% |
| 466 |
QIBENQI
|
$0.001865 | $0.001973 | $0.001733 | $23.92万 | $1,306.51万 | -5.47% |
| 152 |
PYTHPyth Network
|
$0.06162 | $0.06576 | $0.06159 | $118.64万 | $4.94亿 | -5.36% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 265 |
DUSKDusk Network
|
$0.0777 | $0.0872 | $0.077 | $56.68万 | $4,940.01万 | -9.76% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 254 |
AVAAVA
|
$0.2911 | $0.3166 | $0.2903 | $58.42万 | $1,664.56万 | -5.70% |
| 122 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $168.57万 | $6.63亿 | -2.71% |
| 79 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $383.07万 | — | -4.55% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.14万 | $623.77万 | -4.97% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.0006063 | $0.0005711 | $53.07万 | $4,023.55万 | -2.30% |
| 130 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $158.29万 | — | -6.01% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.90万 | $2,153.45万 | -6.73% |
相关站点
共 40 个
BNCB _BTC行情
AAPLB _数字货币市值
USDC _比特币行情
Injective _币种排行
SOXLB _以太坊ETH价格
NVDAB _比特币
Holo _加密货币行情
Hedera _币种排行
XRP _比特币
Ethena USDe _以太坊ETH价格
Hedera _币种排行
AAPLB _比特币
ZAMA _加密货币行情
1000CAT _比特币行情
CRCLB _数字货币市值
Chainlink _数字货币市值
United Stables _比特币行情
Holo _比特币行情
RedStone _比特币行情
SNDKB _加密货币行情
Aster _数字货币市值
QQQB _BTC行情
Tether Gold _加密货币行情
MARSCOIN _BTC行情
Huma Finance _加密货币行情
Filecoin _BTC行情
Lisk _币种排行
Caldera _加密货币行情
Quant _数字货币市值
Zcash _BTC行情
SNXXB _加密货币行情
Zcash _数字货币市值
Pepe _币种排行
Aave _比特币行情
KORUB _加密货币行情
NBISB _加密货币行情
USDC _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
Zcash _数字货币市值