My Neighbor Alice
ALICE · 美元计价
$0.1092
-8.31%
≈ ￥0.72072
(-$0.01)
更新于 2026-11-14 22:50:02
24H 最高$0.12
24H 最低$0.1081
今日开盘$0.1191
24H 成交量$25.65万
流通市值$1,079.81万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BOTBBOTB
|
$17.27 | $18.71 | $17.12 | $6.09万 | — | -7.00% |
| 178 |
METMeteora
|
$0.2762 | $0.2942 | $0.2746 | $85.85万 | $1.37亿 | -5.15% |
| 609 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.25万 | — | -0.74% |
| 155 |
OSMOOsmosis
|
$0.0308 | $0.0394 | $0.0303 | $104.50万 | $2,649.71万 | -18.73% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 297 |
MANTAManta Network
|
$0.04276 | $0.04779 | $0.0424 | $40.45万 | $2,245.26万 | -9.60% |
| 424 |
QIBENQI
|
$0.001655 | $0.001847 | $0.00163 | $23.16万 | $1,272.38万 | -9.32% |
| 98 |
PYTHPyth Network
|
$0.05851 | $0.0651 | $0.05818 | $228.80万 | $5.06亿 | -10.12% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 332 |
DUSKDusk Network
|
$0.0635 | $0.0676 | $0.0629 | $34.50万 | $4,063.90万 | -5.93% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 185 |
AVAAVA
|
$0.2244 | $0.2485 | $0.223 | $81.74万 | $1,350.45万 | -8.97% |
| 58 |
NIGHTMidnight
|
$0.04919 | $0.0506 | $0.04419 | $627.81万 | $7.55亿 | 9.17% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.19 | $3.90 | $153.46万 | $3,921.03万 | -6.68% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 376 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.87万 | $526.65万 | -6.08% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005178 | $0.0005857 | $0.0005091 | $93.23万 | $3,933.16万 | -11.52% |
| 130 |
BMNRBBMNRB
|
$16.47 | $17.94 | $16.43 | $142.51万 | — | -8.14% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
BLURBlur
|
$0.00616 | $0.00672 | $0.00611 | $40.32万 | $1,926.68万 | -7.23% |