Algorand
ALGO · 美元计价
$0.0822
-7.01%
≈ ￥0.54252
(-$0.01)
更新于 2026-11-14 21:00:03
24H 最高$0.0893
24H 最低$0.0822
今日开盘$0.0884
24H 成交量$158.43万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.28万 | — | -11.27% |
| 176 |
METMeteora
|
$0.2818 | $0.2971 | $0.2788 | $86.92万 | $1.37亿 | -3.72% |
| 613 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.35 | $3.53万 | — | 1.03% |
| 141 |
OSMOOsmosis
|
$0.0315 | $0.0395 | $0.0311 | $120.98万 | $2,649.71万 | -17.32% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 315 |
MANTAManta Network
|
$0.04385 | $0.04793 | $0.04382 | $36.63万 | $2,245.26万 | -6.68% |
| 418 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.44万 | $1,272.38万 | -4.39% |
| 102 |
PYTHPyth Network
|
$0.06015 | $0.06688 | $0.06013 | $220.85万 | $5.06亿 | -8.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 332 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $33.95万 | $4,063.90万 | -4.43% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 186 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2257 | $79.45万 | $1,350.45万 | -7.63% |
| 70 |
NIGHTMidnight
|
$0.04818 | $0.04888 | $0.04402 | $467.12万 | $7.55亿 | 9.13% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $200.84万 | $3,921.03万 | -4.06% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 399 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $23.93万 | $526.65万 | -3.80% |
| 167 |
BOMEBOOK OF MEME
|
$0.000532 | $0.0005931 | $0.0005314 | $92.83万 | $3,933.16万 | -6.83% |
| 117 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $167.00万 | — | -5.95% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
BLURBlur
|
$0.00626 | $0.00674 | $0.00623 | $40.28万 | $1,926.68万 | -5.30% |